Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.79	11.87	11.78	11.83	70,284	+0.08(+0.68%)
Feb 27, 2014	11.72	11.76	11.69	11.75	158,323	+0.03(+0.26%)
Feb 26, 2014	11.70	11.75	11.69	11.72	112,648	+0.03(+0.26%)
Feb 25, 2014	11.70	11.76	11.67	11.69	117,987	-0.00(-0.00%)
Feb 24, 2014	11.71	11.78	11.66	11.69	246,564	+0.03(+0.26%)
Feb 21, 2014	11.64	11.71	11.64	11.66	356,612	+0.01(+0.09%)
Feb 20, 2014	11.56	11.66	11.54	11.65	121,341	+0.10(+0.87%)
Feb 19, 2014	11.65	11.71	11.55	11.55	143,694	-0.13(-1.11%)
Feb 18, 2014	11.67	11.71	11.67	11.68	117,167	-0.02(-0.17%)
Feb 14, 2014	11.59	11.70	11.70	11.70	47,500	+0.05(+0.43%)
Feb 13, 2014	11.48	11.65	11.47	11.65	77,049	+0.12(+1.04%)
Feb 12, 2014	11.51	11.57	11.49	11.53	123,704	+0.01(+0.06%)
Feb 11, 2014	11.43	11.55	11.42	11.52	144,302	+0.11(+0.95%)
Feb 10, 2014	11.39	11.42	11.34	11.41	120,582	+0.01(+0.13%)
Feb 07, 2014	11.35	11.40	11.32	11.40	86,557	+0.11(+0.97%)
Feb 06, 2014	11.22	11.32	11.20	11.29	102,766	+0.09(+0.80%)
Feb 05, 2014	11.22	11.26	11.16	11.20	149,771	-0.04(-0.36%)
Feb 04, 2014	11.23	11.28	11.16	11.24	224,589	+0.02(+0.18%)
Feb 03, 2014	11.49	11.49	11.19	11.22	241,398	-0.27(-2.35%)
Jan 31, 2014	11.48	11.55	11.38	11.49	167,955	-0.07(-0.61%)
Jan 30, 2014	11.44	11.57	11.44	11.56	60,500	+0.16(+1.40%)
Jan 29, 2014	11.42	11.47	11.38	11.40	81,773	-0.11(-0.96%)
Jan 28, 2014	11.48	11.51	11.44	11.51	98,752	+0.07(+0.61%)
Jan 27, 2014	11.51	11.54	11.44	11.44	136,830	-0.07(-0.61%)
Jan 24, 2014	11.61	11.63	11.50	11.51	105,400	-0.14(-1.20%)
Jan 23, 2014	11.72	11.72	11.63	11.65	111,504	-0.10(-0.85%)
Jan 22, 2014	11.71	11.76	11.69	11.75	99,289	+0.03(+0.26%)
Jan 21, 2014	11.65	11.74	11.65	11.72	84,926	+0.09(+0.77%)
Jan 17, 2014	11.63	11.63	11.63	11.63	56,800	-0.04(-0.34%)
Jan 16, 2014	11.65	11.67	11.62	11.67	116,580	-0.00(-0.01%)
Jan 15, 2014	11.67	11.69	11.65	11.67	230,398	+0.00(+0.00%)
Jan 14, 2014	11.64	11.69	11.63	11.67	87,504	+0.05(+0.43%)
Jan 13, 2014	11.70	11.73	11.59	11.62	120,099	-0.12(-1.02%)
Jan 10, 2014	11.70	11.75	11.69	11.74	90,564	+0.04(+0.34%)
Jan 09, 2014	11.73	11.73	11.65	11.70	74,531	+0.01(+0.09%)
Jan 08, 2014	11.75	11.75	11.67	11.69	47,714	-0.07(-0.60%)
Jan 07, 2014	11.68	11.78	11.68	11.76	63,164	+0.09(+0.77%)
Jan 06, 2014	11.75	11.77	11.66	11.67	57,329	-0.05(-0.43%)
Jan 03, 2014	11.73	11.75	11.68	11.72	114,756	+0.02(+0.17%)
Jan 02, 2014	11.82	11.82	11.69	11.70	116,309	-0.15(-1.27%)
Dec 31, 2013	11.83	11.85	11.85	11.85	58,800	+0.00(+0.01%)
Dec 30, 2013	11.85	11.85	11.82	11.85	91,798	-0.00(-0.01%)
Dec 27, 2013	11.80	11.85	11.80	11.85	68,646	+0.02(+0.17%)
Dec 26, 2013	11.83	11.84	11.79	11.83	94,510	+0.04(+0.34%)
Dec 24, 2013	11.79	11.83	11.75	11.79	63,916	+0.02(+0.17%)
Dec 23, 2013	11.73	11.78	11.73	11.77	95,926	+0.03(+0.26%)
Dec 20, 2013	11.58	11.75	11.58	11.74	84,790	+0.16(+1.38%)
Dec 19, 2013	11.65	11.65	11.55	11.58	80,331	-0.09(-0.77%)
Dec 18, 2013	11.53	11.67	11.44	11.67	77,540	+0.17(+1.48%)
Dec 17, 2013	11.56	11.56	11.47	11.50	83,662	-0.04(-0.35%)
Dec 16, 2013	11.49	11.56	11.49	11.54	138,983	+0.04(+0.39%)
Dec 13, 2013	11.51	11.51	11.45	11.49	108,731	-0.01(-0.04%)
Dec 12, 2013	11.46	11.54	11.46	11.50	462,728	+0.07(+0.61%)
Dec 11, 2013	11.54	11.54	11.40	11.43	63,088	-0.11(-0.95%)
Dec 10, 2013	11.61	11.65	11.52	11.54	108,107	-0.10(-0.86%)
Dec 09, 2013	11.70	11.73	11.60	11.64	93,839	-0.02(-0.17%)
Dec 06, 2013	11.52	11.67	11.51	11.66	70,633	+0.17(+1.48%)
Dec 05, 2013	11.50	11.51	11.46	11.49	81,524	-0.05(-0.43%)
Dec 04, 2013	11.51	11.59	11.45	11.54	74,280	-0.01(-0.09%)
Dec 03, 2013	11.58	11.62	11.49	11.55	67,552	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.