Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.34	69.57	69.25	69.57	1,376,121	+0.36(+0.53%)
Feb 27, 2014	69.07	69.21	68.99	69.20	1,029,345	+0.32(+0.47%)
Feb 26, 2014	68.94	68.96	68.83	68.88	1,073,780	-0.01(-0.01%)
Feb 25, 2014	68.90	68.98	68.26	68.89	953,916	+0.06(+0.09%)
Feb 24, 2014	68.73	68.86	68.42	68.83	1,140,138	+0.40(+0.59%)
Feb 21, 2014	68.34	68.48	68.32	68.42	1,367,235	+0.30(+0.44%)
Feb 20, 2014	68.15	68.18	68.07	68.12	781,434	-0.09(-0.14%)
Feb 19, 2014	68.26	68.38	68.13	68.22	1,280,903	-0.09(-0.14%)
Feb 18, 2014	68.19	68.57	68.13	68.31	1,049,387	+0.01(+0.01%)
Feb 14, 2014	68.24	68.30	68.30	68.30	756,162	+0.04(+0.06%)
Feb 13, 2014	67.86	68.29	67.86	68.27	2,008,420	-0.01(-0.01%)
Feb 12, 2014	68.42	68.45	68.24	68.27	2,576,283	-0.01(-0.01%)
Feb 11, 2014	68.34	68.47	68.24	68.28	1,319,971	+0.04(+0.06%)
Feb 10, 2014	68.34	68.47	68.24	68.24	959,604	-0.11(-0.17%)
Feb 07, 2014	68.00	68.36	68.00	68.35	749,365	+0.42(+0.62%)
Feb 06, 2014	68.08	68.10	67.92	67.93	1,431,759	+0.13(+0.19%)
Feb 05, 2014	67.69	68.00	67.69	67.79	1,597,398	+0.20(+0.30%)
Feb 04, 2014	67.55	67.65	67.49	67.59	1,208,676	+0.45(+0.67%)
Feb 03, 2014	67.37	67.42	67.15	67.15	1,159,858	-0.11(-0.16%)
Jan 31, 2014	67.14	67.35	67.04	67.25	1,285,635	-0.16(-0.24%)
Jan 30, 2014	67.50	67.60	67.33	67.42	1,422,518	-0.13(-0.19%)
Jan 29, 2014	67.62	67.73	67.45	67.55	1,770,032	-0.18(-0.26%)
Jan 28, 2014	67.52	67.72	67.52	67.72	1,071,894	+0.38(+0.56%)
Jan 27, 2014	67.55	67.55	67.34	67.35	632,750	-0.08(-0.11%)
Jan 24, 2014	67.68	67.68	67.42	67.42	1,083,213	-0.37(-0.55%)
Jan 23, 2014	68.02	68.02	67.72	67.79	1,950,482	-0.29(-0.42%)
Jan 22, 2014	68.27	68.27	68.06	68.08	1,026,672	-0.21(-0.30%)
Jan 21, 2014	68.39	68.42	68.24	68.29	1,155,730	-0.14(-0.21%)
Jan 17, 2014	68.46	68.43	68.43	68.43	496,259	+0.04(+0.05%)
Jan 16, 2014	68.35	68.47	68.35	68.39	682,759	+0.06(+0.09%)
Jan 15, 2014	68.32	68.34	68.22	68.33	453,026	+0.01(+0.02%)
Jan 14, 2014	68.17	68.35	68.17	68.32	615,283	+0.06(+0.09%)
Jan 13, 2014	68.32	68.34	68.17	68.26	1,616,666	+0.06(+0.08%)
Jan 10, 2014	68.09	68.27	68.00	68.20	2,230,574	+0.29(+0.42%)
Jan 09, 2014	67.95	67.99	67.87	67.91	1,190,853	+0.05(+0.07%)
Jan 08, 2014	68.14	68.14	67.85	67.86	1,061,414	-0.38(-0.55%)
Jan 07, 2014	68.23	68.27	68.14	68.24	1,438,987	+0.09(+0.13%)
Jan 06, 2014	68.02	68.19	67.94	68.15	852,058	+0.27(+0.40%)
Jan 03, 2014	67.93	67.94	67.80	67.88	705,077	+0.06(+0.09%)
Jan 02, 2014	67.80	67.89	67.68	67.82	1,342,326	+0.01(+0.02%)
Dec 31, 2013	67.95	67.80	67.80	67.80	494,185	-0.14(-0.20%)
Dec 30, 2013	68.02	68.06	67.87	67.94	958,584	-0.01(-0.02%)
Dec 27, 2013	67.79	68.00	67.75	67.95	1,389,313	-0.08(-0.12%)
Dec 26, 2013	68.19	68.27	67.95	68.04	729,791	-0.10(-0.15%)
Dec 24, 2013	68.23	68.23	68.06	68.14	317,735	-0.01(-0.02%)
Dec 23, 2013	67.95	68.19	67.95	68.15	686,502	+0.19(+0.28%)
Dec 20, 2013	67.86	68.07	67.86	67.96	979,528	+0.15(+0.22%)
Dec 19, 2013	67.95	68.03	67.76	67.81	715,828	-0.12(-0.17%)
Dec 18, 2013	67.85	68.27	67.64	67.93	1,588,836	-0.01(-0.02%)
Dec 17, 2013	67.76	68.04	67.70	67.94	807,461	+0.18(+0.27%)
Dec 16, 2013	67.90	67.90	67.70	67.76	607,885	+0.10(+0.15%)
Dec 13, 2013	67.73	67.95	67.57	67.66	1,054,201	+0.06(+0.09%)
Dec 12, 2013	67.48	67.66	67.48	67.60	722,610	+0.11(+0.16%)
Dec 11, 2013	67.88	68.00	67.50	67.50	1,942,929	-0.32(-0.48%)
Dec 10, 2013	67.75	67.85	67.65	67.82	1,362,125	+0.27(+0.41%)
Dec 09, 2013	67.27	67.58	67.27	67.55	1,501,068	+0.19(+0.28%)
Dec 06, 2013	67.13	67.38	67.05	67.36	1,174,569	+0.29(+0.43%)
Dec 05, 2013	66.83	67.07	66.82	67.07	1,065,448	+0.29(+0.44%)
Dec 04, 2013	66.99	67.08	66.70	66.78	1,030,073	-0.42(-0.63%)
Dec 03, 2013	66.98	67.26	66.96	67.20	673,554	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.