Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4161 4208 4058 4110 0 -47.01(-1.13%)
Feb 27, 2014 4071 4170 4052 4157 0 +79.08(+1.94%)
Feb 26, 2014 4092 4128 4044 4078 0 -4.57(-0.11%)
Feb 25, 2014 4051 4132 4026 4082 0 +26.01(+0.64%)
Feb 24, 2014 4029 4116 4007 4056 0 +42.69(+1.06%)
Feb 21, 2014 3991 4048 3960 4013 0 +32.09(+0.81%)
Feb 20, 2014 3871 4029 3853 3981 0 +112.11(+2.90%)
Feb 19, 2014 3861 3928 3821 3869 0 +0.01(+0.00%)
Feb 18, 2014 3863 3899 3841 3869 0 +13.52(+0.35%)
Feb 14, 2014 3856 3856 3856 0 +10.68(+0.28%)
Feb 13, 2014 3798 3874 3771 3845 0 +16.61(+0.43%)
Feb 12, 2014 3884 3916 3804 3828 0 -44.82(-1.16%)
Feb 11, 2014 3803 3899 3771 3873 0 +68.49(+1.80%)
Feb 10, 2014 3830 3855 3773 3805 0 -38.30(-1.00%)
Feb 07, 2014 3830 3885 3795 3843 0 +35.23(+0.93%)
Feb 06, 2014 3722 3846 3712 3808 0 +105.18(+2.84%)
Feb 05, 2014 3715 3747 3634 3703 0 -23.16(-0.62%)
Feb 04, 2014 3663 3766 3629 3726 0 +81.31(+2.23%)
Feb 03, 2014 3814 3832 3620 3644 0 -168.00(-4.41%)
Jan 31, 2014 3808 3870 3786 3812 0 -46.64(-1.21%)
Jan 30, 2014 3849 3893 3806 3859 0 +51.32(+1.35%)
Jan 29, 2014 3833 3869 3786 3808 0 -65.04(-1.68%)
Jan 28, 2014 3826 3897 3804 3873 0 +29.25(+0.76%)
Jan 27, 2014 3873 3934 3771 3844 0 -47.42(-1.22%)
Jan 24, 2014 3980 4002 3835 3891 0 -116.66(-2.91%)
Jan 23, 2014 3985 4061 3925 4008 0 +10.12(+0.25%)
Jan 22, 2014 3975 4017 3940 3998 0 +27.03(+0.68%)
Jan 21, 2014 3981 4011 3920 3971 0 +11.93(+0.30%)
Jan 17, 2014 3959 3959 3959 0 -10.27(-0.26%)
Jan 16, 2014 3970 3996 3929 3969 0 +8.41(+0.21%)
Jan 15, 2014 3946 4002 3908 3960 0 +21.85(+0.55%)
Jan 14, 2014 3914 3957 3893 3939 0 +40.66(+1.04%)
Jan 13, 2014 3963 3995 3878 3898 0 -69.90(-1.76%)
Jan 10, 2014 3955 3998 3924 3968 0 +23.87(+0.61%)
Jan 09, 2014 3973 3995 3909 3944 0 -18.90(-0.48%)
Jan 08, 2014 3972 4006 3918 3963 0 -12.53(-0.32%)
Jan 07, 2014 4000 4037 3950 3975 0 -14.11(-0.35%)
Jan 06, 2014 4043 4065 3969 3990 0 -36.27(-0.90%)
Jan 03, 2014 4025 4106 3999 4026 0 +7.28(+0.18%)
Jan 02, 2014 4039 4079 3955 4018 0 -37.94(-0.94%)
Dec 31, 2013 4056 4056 4056 0 +130.55(+3.33%)
Dec 30, 2013 3932 3954 3904 3926 0 -7.36(-0.19%)
Dec 27, 2013 3953 3969 3910 3933 0 -9.82(-0.25%)
Dec 26, 2013 3925 3976 3908 3943 0 +28.71(+0.73%)
Dec 24, 2013 3914 3914 3914 0 +1.20(+0.03%)
Dec 23, 2013 3902 3950 3880 3913 0 +34.07(+0.88%)
Dec 20, 2013 3817 3899 3799 3879 0 +62.99(+1.65%)
Dec 19, 2013 3831 3873 3796 3816 0 -22.74(-0.59%)
Dec 18, 2013 3794 3851 3734 3839 0 +66.88(+1.77%)
Dec 17, 2013 3771 3797 3720 3772 0 +8.59(+0.23%)
Dec 16, 2013 3726 3781 3707 3763 0 +59.90(+1.62%)
Dec 13, 2013 3693 3743 3669 3703 0 +13.72(+0.37%)
Dec 12, 2013 3679 3726 3650 3690 0 +7.22(+0.20%)
Dec 11, 2013 3751 3769 3666 3683 0 -59.76(-1.60%)
Dec 10, 2013 3745 3797 3725 3742 0 -0.48(-0.01%)
Dec 09, 2013 3712 3767 3688 3743 0 +23.18(+0.62%)
Dec 06, 2013 3705 3746 3683 3720 0 +48.26(+1.31%)
Dec 05, 2013 3661 3704 3636 3671 0 +4.68(+0.13%)
Dec 04, 2013 3667 3712 3627 3667 0 -18.92(-0.51%)
Dec 03, 2013 3711 3773 3667 3686 0 -44.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.