General Motors (NY: GM )

37.95 -1.04 (-2.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.73 36.76 35.89 36.20 44,350,704 -0.57(-1.55%)
Feb 27, 2014 36.56 36.85 35.97 36.77 28,748,728 -0.06(-0.16%)
Feb 26, 2014 35.95 37.13 35.94 36.83 26,657,172 +0.73(+2.02%)
Feb 25, 2014 36.67 36.80 35.99 36.10 22,496,324 -0.45(-1.23%)
Feb 24, 2014 36.71 36.81 36.45 36.55 22,090,474 -0.14(-0.38%)
Feb 21, 2014 36.68 36.75 36.14 36.69 51,726,928 +0.18(+0.49%)
Feb 20, 2014 36.19 36.60 36.00 36.51 18,630,634 +0.48(+1.33%)
Feb 19, 2014 36.22 36.72 36.00 36.03 23,050,212 -0.28(-0.77%)
Feb 18, 2014 36.43 36.49 36.00 36.31 24,554,608 +0.36(+1.00%)
Feb 14, 2014 35.37 35.95 35.95 35.95 22,767,300 +0.75(+2.13%)
Feb 13, 2014 35.17 35.22 34.76 35.20 30,497,208 -0.36(-1.01%)
Feb 12, 2014 35.49 35.65 35.13 35.56 23,295,276 +0.31(+0.88%)
Feb 11, 2014 35.22 35.73 35.19 35.25 23,768,908 +0.35(+1.00%)
Feb 10, 2014 35.91 35.92 34.62 34.90 43,266,168 -1.21(-3.35%)
Feb 07, 2014 35.97 36.47 35.42 36.11 31,334,320 +0.88(+2.50%)
Feb 06, 2014 34.43 35.82 34.36 35.23 53,679,744 -0.01(-0.03%)
Feb 05, 2014 35.84 35.84 34.96 35.24 29,422,564 -0.58(-1.62%)
Feb 04, 2014 35.47 35.98 35.25 35.82 20,947,500 +0.57(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.