FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
32.00 USD  -0.18 (-0.56%)
Streaming Delayed Price  /  Updated: 7:58 AM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.21 33.33 33.09 33.09 922,422 -0.22(-0.66%)
Feb 26, 2015 33.18 33.35 33.10 33.31 661,853 +0.10(+0.30%)
Feb 25, 2015 33.28 33.33 33.14 33.21 500,234 -0.07(-0.21%)
Feb 24, 2015 33.16 33.50 33.07 33.28 1,250,227 +0.19(+0.57%)
Feb 23, 2015 33.08 33.09 32.85 33.09 1,091,180 -0.08(-0.24%)
Feb 20, 2015 32.84 33.18 32.44 33.17 963,177 +0.28(+0.85%)
Feb 19, 2015 32.76 32.99 32.50 32.89 1,101,793 -0.03(-0.09%)
Feb 18, 2015 33.27 33.38 32.83 32.92 1,081,754 -0.56(-1.67%)
Feb 17, 2015 33.21 33.48 33.06 33.48 2,089,301 +0.22(+0.66%)
Feb 13, 2015 33.33 33.26 33.26 33.26 1,175,600 +0.10(+0.30%)
Feb 12, 2015 32.71 33.20 32.61 33.16 1,442,106 +0.60(+1.84%)
Feb 11, 2015 32.69 32.69 32.38 32.56 1,306,811 -0.16(-0.49%)
Feb 10, 2015 32.74 32.77 32.38 32.72 1,178,521 +0.20(+0.62%)
Feb 09, 2015 32.54 32.77 32.45 32.52 1,553,390 -0.29(-0.88%)
Feb 06, 2015 32.62 33.11 32.50 32.81 3,376,481 +0.55(+1.70%)
Feb 05, 2015 31.90 32.29 31.84 32.26 1,238,532 +0.59(+1.86%)
Feb 04, 2015 31.72 31.95 31.64 31.67 1,362,577 -0.17(-0.53%)
Feb 03, 2015 31.38 31.90 31.26 31.84 3,534,588 +0.70(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.