Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.99	59.10	58.18	58.23	2,125,344	-0.30(-0.52%)
Feb 26, 2015	58.66	58.72	57.65	58.53	1,339,393	+0.49(+0.85%)
Feb 25, 2015	58.77	59.17	57.95	58.04	1,328,414	-0.91(-1.54%)
Feb 24, 2015	58.13	59.03	57.09	58.95	1,422,889	+0.27(+0.45%)
Feb 23, 2015	59.48	59.50	58.12	58.68	1,363,973	+0.00(+0.00%)
Feb 20, 2015	57.42	58.69	57.09	58.68	1,147,315	+1.28(+2.23%)
Feb 19, 2015	59.44	59.44	57.24	57.40	2,292,918	-0.81(-1.39%)
Feb 18, 2015	57.56	58.26	56.60	58.21	1,715,836	+1.46(+2.57%)
Feb 17, 2015	57.10	57.77	56.64	56.75	1,316,667	-0.30(-0.53%)
Feb 13, 2015	56.69	57.05	57.05	57.05	1,861,562	-0.17(-0.30%)
Feb 12, 2015	57.97	57.99	56.29	57.23	3,094,890	-1.61(-2.73%)
Feb 11, 2015	60.10	60.58	58.72	58.83	1,711,695	-0.78(-1.32%)
Feb 10, 2015	58.54	59.73	58.07	59.62	2,153,779	+1.70(+2.93%)
Feb 09, 2015	59.42	59.42	57.03	57.92	2,325,149	-2.20(-3.66%)
Feb 06, 2015	60.71	61.05	59.89	60.12	1,721,573	-0.82(-1.35%)
Feb 05, 2015	60.92	61.05	59.30	60.94	1,485,004	+0.11(+0.18%)
Feb 04, 2015	60.15	61.28	60.04	60.83	1,999,103	+1.39(+2.33%)
Feb 03, 2015	60.19	60.54	58.45	59.44	3,211,182	-1.95(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.