Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.84	34.04	31.90	33.21	1,590,365	-2.29(-6.45%)
Feb 26, 2015	34.41	35.66	34.28	35.50	1,097,088	+1.15(+3.35%)
Feb 25, 2015	34.36	34.53	33.97	34.35	564,968	+0.07(+0.20%)
Feb 24, 2015	34.27	34.69	33.88	34.28	589,258	-0.12(-0.34%)
Feb 23, 2015	34.71	34.85	33.99	34.40	538,668	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,525	+0.13(+0.36%)
Feb 19, 2015	34.30	34.69	34.05	34.58	440,284	+0.13(+0.36%)
Feb 18, 2015	34.28	34.58	33.82	34.46	382,909	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.80	34.41	461,492	+0.06(+0.17%)
Feb 13, 2015	34.02	34.35	34.35	34.35	543,537	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,518	+0.77(+2.32%)
Feb 11, 2015	32.53	33.39	32.43	33.27	561,334	+0.77(+2.38%)
Feb 10, 2015	32.84	32.99	32.24	32.50	372,069	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	332,011	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,964	+0.14(+0.42%)
Feb 05, 2015	32.42	32.55	32.03	32.31	495,821	+0.12(+0.36%)
Feb 04, 2015	32.29	32.49	31.78	32.20	577,837	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,750	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.