Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.21	54.31	53.70	53.79	1,136,471	-0.46(-0.85%)
Feb 26, 2015	54.57	54.75	53.93	54.25	936,322	-0.31(-0.56%)
Feb 25, 2015	54.76	55.20	54.43	54.55	1,113,591	-0.33(-0.60%)
Feb 24, 2015	53.56	54.95	53.39	54.88	1,334,056	+1.49(+2.80%)
Feb 23, 2015	53.68	53.77	53.29	53.39	1,137,685	-0.41(-0.76%)
Feb 20, 2015	53.45	53.98	53.16	53.80	1,201,999	+0.26(+0.48%)
Feb 19, 2015	52.96	53.82	52.85	53.54	773,048	+0.31(+0.58%)
Feb 18, 2015	52.76	53.55	52.69	53.24	1,224,625	+0.30(+0.56%)
Feb 17, 2015	52.72	53.12	52.58	52.94	1,290,526	+0.24(+0.46%)
Feb 13, 2015	53.11	52.70	52.70	52.70	1,714,704	-0.19(-0.36%)
Feb 12, 2015	52.67	52.95	52.20	52.89	1,050,488	+0.34(+0.65%)
Feb 11, 2015	52.54	52.86	52.14	52.55	1,084,330	+0.12(+0.24%)
Feb 10, 2015	51.56	52.48	51.13	52.43	1,545,347	+1.31(+2.57%)
Feb 09, 2015	50.95	51.35	50.55	51.11	2,177,527	-0.33(-0.64%)
Feb 06, 2015	52.22	52.55	51.26	51.44	2,024,325	-0.54(-1.04%)
Feb 05, 2015	51.88	52.07	51.23	51.98	1,580,821	+0.09(+0.18%)
Feb 04, 2015	52.10	52.46	51.56	51.89	1,840,790	-0.26(-0.50%)
Feb 03, 2015	50.96	52.20	50.87	52.15	1,804,919	+1.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.