Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.05	13.13	12.91	13.07	157,795,776	-0.19(-1.43%)
Feb 26, 2015	13.57	13.59	13.14	13.26	194,624,416	-0.37(-2.73%)
Feb 25, 2015	13.53	13.64	13.49	13.63	69,160,072	+0.09(+0.67%)
Feb 24, 2015	13.45	13.68	13.43	13.54	89,603,976	+0.15(+1.11%)
Feb 23, 2015	13.49	13.49	13.31	13.39	125,494,352	-0.15(-1.10%)
Feb 20, 2015	13.34	13.58	13.24	13.54	108,581,888	+0.14(+1.05%)
Feb 19, 2015	13.40	13.54	13.29	13.40	100,946,456	-0.07(-0.55%)
Feb 18, 2015	13.68	13.69	13.43	13.47	101,625,456	-0.27(-1.99%)
Feb 17, 2015	13.66	13.79	13.53	13.75	112,895,984	+0.02(+0.12%)
Feb 13, 2015	13.83	13.73	13.73	13.73	113,262,144	-0.05(-0.36%)
Feb 12, 2015	13.57	13.83	13.53	13.78	140,736,960	+0.26(+1.89%)
Feb 11, 2015	13.50	13.60	13.40	13.52	120,804,248	-0.05(-0.37%)
Feb 10, 2015	13.69	13.74	13.52	13.57	121,323,592	+0.06(+0.43%)
Feb 09, 2015	13.52	13.64	13.43	13.52	115,332,624	-0.12(-0.85%)
Feb 06, 2015	13.47	13.85	13.41	13.63	194,549,664	+0.43(+3.26%)
Feb 05, 2015	13.21	13.30	13.14	13.20	111,205,256	+0.15(+1.14%)
Feb 04, 2015	13.05	13.19	13.02	13.05	100,996,680	-0.08(-0.63%)
Feb 03, 2015	12.91	13.17	12.90	13.14	127,169,208	+0.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.