Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.11	105.02	103.64	103.72	1,796,585	-0.55(-0.52%)
Feb 26, 2015	103.52	104.78	102.80	104.26	2,028,136	+0.45(+0.43%)
Feb 25, 2015	101.44	103.84	101.35	103.81	2,378,977	+2.38(+2.34%)
Feb 24, 2015	99.85	101.78	99.08	101.44	2,431,321	+1.43(+1.43%)
Feb 23, 2015	100.60	100.63	99.62	100.01	1,650,307	-1.01(-1.00%)
Feb 20, 2015	100.30	101.05	99.57	101.02	2,437,486	+0.68(+0.68%)
Feb 19, 2015	99.51	100.36	98.75	100.33	1,475,205	+0.19(+0.19%)
Feb 18, 2015	99.93	100.15	99.35	100.14	1,389,016	-0.10(-0.10%)
Feb 17, 2015	100.22	100.52	99.55	100.24	1,147,000	+0.05(+0.04%)
Feb 13, 2015	99.66	100.20	100.20	100.20	1,281,318	+0.76(+0.77%)
Feb 12, 2015	98.79	99.78	98.40	99.43	1,765,736	+1.31(+1.34%)
Feb 11, 2015	97.17	98.57	96.84	98.12	2,043,882	+0.88(+0.90%)
Feb 10, 2015	96.60	97.25	95.84	97.24	1,454,656	+0.98(+1.02%)
Feb 09, 2015	95.68	96.45	95.64	96.27	1,513,403	+0.50(+0.52%)
Feb 06, 2015	95.70	96.36	95.47	95.76	1,172,883	+0.27(+0.28%)
Feb 05, 2015	94.36	95.78	93.93	95.49	1,427,799	+1.74(+1.86%)
Feb 04, 2015	95.15	95.15	93.47	93.75	1,541,843	-1.47(-1.55%)
Feb 03, 2015	93.28	95.28	93.17	95.22	1,744,921	+2.32(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.