General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 135.35 137.65 134.93 136.19 9,834,341 +0.52(+0.39%)
Feb 26, 2015 135.93 136.29 135.24 135.66 7,298,856 -0.10(-0.08%)
Feb 25, 2015 133.36 136.55 133.31 135.77 13,017,419 +2.72(+2.05%)
Feb 24, 2015 131.63 133.36 131.47 133.04 8,099,972 +1.15(+0.87%)
Feb 23, 2015 132.15 132.57 131.52 131.89 5,865,508 -0.21(-0.16%)
Feb 20, 2015 130.37 132.13 129.95 132.10 7,612,583 +1.05(+0.80%)
Feb 19, 2015 131.16 132.10 130.74 131.05 6,341,720 -0.05(-0.04%)
Feb 18, 2015 131.31 131.31 130.59 131.10 5,919,705 +0.42(+0.32%)
Feb 17, 2015 130.43 130.90 129.70 130.69 6,930,557 +0.10(+0.08%)
Feb 13, 2015 129.75 130.59 130.59 130.59 6,370,294 +1.35(+1.04%)
Feb 12, 2015 128.82 129.75 128.30 129.24 5,098,612 +0.62(+0.48%)
Feb 11, 2015 128.30 128.87 127.73 128.61 4,709,487 +0.26(+0.20%)
Feb 10, 2015 128.61 128.75 127.47 128.35 5,213,981 +0.42(+0.33%)
Feb 09, 2015 127.06 128.51 126.95 127.94 5,245,779 +0.62(+0.49%)
Feb 06, 2015 127.42 128.51 127.06 127.31 5,290,951 +0.10(+0.08%)
Feb 05, 2015 125.91 127.21 125.83 127.21 4,929,319 +1.77(+1.41%)
Feb 04, 2015 126.74 126.85 125.03 125.44 6,395,942 -1.61(-1.27%)
Feb 03, 2015 126.12 127.35 125.96 127.06 7,264,433 +1.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.