Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.89	43.42	42.59	42.69	11,885,200	-0.19(-0.45%)
Feb 26, 2015	42.47	43.46	42.46	42.89	11,028,259	+0.48(+1.14%)
Feb 25, 2015	42.41	42.68	42.08	42.40	7,813,527	-0.23(-0.54%)
Feb 24, 2015	43.18	43.35	42.16	42.63	9,118,589	-0.62(-1.44%)
Feb 23, 2015	41.96	43.54	41.90	43.25	14,199,467	+1.23(+2.93%)
Feb 20, 2015	41.68	42.04	41.16	42.02	10,010,956	+0.37(+0.90%)
Feb 19, 2015	40.97	41.99	40.82	41.65	10,756,372	+0.63(+1.54%)
Feb 18, 2015	41.01	41.13	40.47	41.02	9,617,563	+0.37(+0.92%)
Feb 17, 2015	40.55	41.09	40.26	40.64	12,210,436	+0.09(+0.22%)
Feb 13, 2015	40.01	40.55	40.55	40.55	19,045,004	+1.42(+3.62%)
Feb 12, 2015	38.50	39.49	38.26	39.13	14,664,630	+0.82(+2.15%)
Feb 11, 2015	38.35	38.75	37.99	38.31	9,605,224	-0.11(-0.29%)
Feb 10, 2015	37.66	38.44	37.45	38.42	11,212,827	+0.74(+1.97%)
Feb 09, 2015	37.78	37.94	37.37	37.68	7,270,914	-0.01(-0.02%)
Feb 06, 2015	37.99	38.10	37.37	37.69	11,333,922	-0.10(-0.27%)
Feb 05, 2015	37.55	37.94	37.10	37.79	9,623,775	+0.49(+1.33%)
Feb 04, 2015	37.10	37.58	36.70	37.30	11,310,350	-0.06(-0.17%)
Feb 03, 2015	37.57	37.70	36.76	37.36	15,314,990	-0.04(-0.11%)
Feb 02, 2015	36.68	37.40	36.36	37.40	14,405,752	+1.07(+2.95%)
Jan 30, 2015	35.55	37.03	35.44	36.33	14,848,296	+0.55(+1.54%)
Jan 29, 2015	36.33	36.55	35.16	35.78	16,581,869	+0.39(+1.11%)
Jan 28, 2015	35.41	35.94	35.10	35.39	18,192,440	+0.19(+0.55%)
Jan 27, 2015	34.90	35.45	34.69	35.19	9,594,986	+0.03(+0.08%)
Jan 26, 2015	34.38	35.52	34.38	35.17	14,269,811	+0.71(+2.05%)
Jan 23, 2015	33.03	34.97	32.80	34.46	16,928,424	+1.48(+4.50%)
Jan 22, 2015	32.98	33.09	32.19	32.98	13,134,661	+0.56(+1.72%)
Jan 21, 2015	32.10	32.54	31.81	32.42	10,107,481	+0.47(+1.46%)
Jan 20, 2015	31.02	31.97	30.86	31.95	12,396,176	+0.76(+2.44%)
Jan 16, 2015	30.71	31.42	30.64	31.19	14,022,098	+0.91(+3.02%)
Jan 15, 2015	31.12	31.13	29.85	30.28	15,605,363	-0.54(-1.76%)
Jan 14, 2015	31.24	31.29	30.04	30.82	19,757,056	-0.75(-2.37%)
Jan 13, 2015	33.15	33.34	31.28	31.57	15,911,591	-0.98(-3.00%)
Jan 12, 2015	33.19	33.27	32.29	32.54	10,040,212	-0.88(-2.63%)
Jan 09, 2015	34.34	34.56	33.23	33.42	12,336,626	-0.94(-2.74%)
Jan 08, 2015	33.04	34.43	32.81	34.36	12,988,440	+1.86(+5.73%)
Jan 07, 2015	33.02	33.63	32.40	32.50	12,847,034	-0.25(-0.78%)
Jan 06, 2015	33.13	33.63	32.49	32.76	12,499,115	-0.41(-1.22%)
Jan 05, 2015	34.24	34.24	33.04	33.16	11,200,858	-1.42(-4.11%)
Jan 02, 2015	34.04	34.67	33.71	34.58	8,583,973	+0.58(+1.70%)
Dec 31, 2014	34.05	34.01	34.01	34.01	8,625,971	-0.14(-0.42%)
Dec 30, 2014	34.11	34.58	34.06	34.15	7,519,141	-0.21(-0.60%)
Dec 29, 2014	34.75	35.06	34.27	34.36	7,037,557	-0.19(-0.56%)
Dec 26, 2014	34.29	34.78	34.23	34.55	7,675,631	+0.34(+1.00%)
Dec 24, 2014	33.69	34.20	34.20	34.20	5,308,278	+0.30(+0.87%)
Dec 23, 2014	33.74	34.07	33.59	33.91	7,621,507	+0.36(+1.06%)
Dec 22, 2014	33.39	33.81	33.21	33.55	11,111,354	-0.03(-0.08%)
Dec 19, 2014	32.43	33.61	32.41	33.58	16,540,204	+1.24(+3.85%)
Dec 18, 2014	33.25	33.33	31.50	32.34	19,051,128	-0.49(-1.51%)
Dec 17, 2014	32.38	33.32	32.19	32.83	11,964,427	+0.52(+1.62%)
Dec 16, 2014	31.44	32.96	31.15	32.31	14,019,265	+0.63(+2.00%)
Dec 15, 2014	31.81	32.22	31.42	31.68	9,887,512	-0.11(-0.35%)
Dec 12, 2014	32.27	32.32	31.41	31.79	11,027,738	-0.37(-1.15%)
Dec 11, 2014	32.14	32.84	31.93	32.16	8,235,397	+0.11(+0.34%)
Dec 10, 2014	32.97	33.13	31.89	32.05	14,629,563	-1.33(-3.99%)
Dec 09, 2014	32.95	33.44	32.25	33.38	13,790,182	+0.33(+1.00%)
Dec 08, 2014	34.01	34.21	32.93	33.05	12,170,929	-1.15(-3.35%)
Dec 05, 2014	35.35	35.78	34.10	34.20	12,063,803	-1.24(-3.51%)
Dec 04, 2014	35.39	35.76	34.86	35.44	11,896,792	-0.09(-0.25%)
Dec 03, 2014	35.02	35.79	34.99	35.53	13,632,033	+0.58(+1.65%)
Dec 02, 2014	33.65	35.03	33.57	34.95	12,428,531	+1.36(+4.05%)
Dec 01, 2014	33.11	33.78	32.87	33.59	10,289,178	+0.20(+0.60%)
Nov 28, 2014	34.40	34.45	33.17	33.39	9,802,598	-1.60(-4.57%)
Nov 26, 2014	35.02	34.99	34.99	34.99	6,889,685	-0.03(-0.08%)
Nov 25, 2014	34.94	35.43	34.72	35.02	9,485,271	+0.12(+0.33%)
Nov 24, 2014	34.46	35.28	34.45	34.91	9,572,321	+0.36(+1.03%)
Nov 21, 2014	34.96	35.77	34.47	34.55	16,767,338	+0.02(+0.06%)
Nov 20, 2014	34.39	34.72	34.31	34.53	12,346,714	+0.10(+0.28%)
Nov 19, 2014	34.45	34.54	33.92	34.43	8,649,625	+0.04(+0.12%)
Nov 18, 2014	34.14	34.62	34.09	34.39	8,614,115	+0.23(+0.68%)
Nov 17, 2014	33.97	34.29	33.72	34.16	8,359,628	+0.33(+0.99%)
Nov 14, 2014	34.03	34.30	33.65	33.82	10,560,200	-0.12(-0.34%)
Nov 13, 2014	34.98	35.01	33.61	33.94	14,562,111	-1.13(-3.21%)
Nov 12, 2014	34.85	35.35	34.80	35.07	8,158,716	+0.12(+0.33%)
Nov 11, 2014	34.59	35.05	34.31	34.95	8,064,791	+0.39(+1.13%)
Nov 10, 2014	35.07	35.17	34.33	34.56	9,078,373	-0.09(-0.26%)
Nov 07, 2014	34.34	34.70	34.25	34.65	9,681,726	+0.33(+0.96%)
Nov 06, 2014	34.08	34.62	33.97	34.32	9,908,332	+0.41(+1.21%)
Nov 05, 2014	34.68	34.74	33.43	33.91	14,650,896	-0.68(-1.96%)
Nov 04, 2014	34.34	34.90	33.82	34.59	12,855,515	+0.20(+0.58%)
Nov 03, 2014	34.27	35.01	34.18	34.39	11,246,504	+0.17(+0.50%)
Oct 31, 2014	33.76	34.26	33.36	34.22	11,136,083	+0.85(+2.54%)
Oct 30, 2014	33.21	33.80	32.92	33.37	6,333,661	+0.22(+0.66%)
Oct 29, 2014	34.09	34.27	32.81	33.15	9,144,930	-0.66(-1.94%)
Oct 28, 2014	33.09	33.89	32.77	33.81	7,076,645	+0.77(+2.34%)
Oct 27, 2014	32.93	33.14	33.22	33.04	6,518,854	-0.18(-0.53%)
Oct 24, 2014	32.89	33.26	32.31	33.22	7,388,943	+0.42(+1.27%)
Oct 23, 2014	33.50	33.63	32.72	32.80	8,235,021	+0.01(+0.02%)
Oct 22, 2014	33.05	33.82	32.74	32.79	15,001,914	-0.20(-0.62%)
Oct 21, 2014	31.82	33.04	31.80	33.00	13,089,434	+1.36(+4.30%)
Oct 20, 2014	30.80	31.74	30.76	31.64	9,195,333	+0.79(+2.57%)
Oct 17, 2014	30.97	31.28	30.40	30.84	13,023,829	+0.27(+0.89%)
Oct 16, 2014	29.44	31.26	29.25	30.57	17,931,212	+0.68(+2.26%)
Oct 15, 2014	30.22	30.77	29.06	29.90	16,085,403	-0.79(-2.58%)
Oct 14, 2014	30.60	31.23	29.85	30.69	16,655,236	+0.25(+0.83%)
Oct 13, 2014	30.75	31.55	30.41	30.44	12,354,642	-0.41(-1.33%)
Oct 10, 2014	31.04	31.78	30.31	30.84	11,076,076	-0.19(-0.62%)
Oct 09, 2014	32.05	32.33	30.84	31.04	12,704,601	-0.96(-3.01%)
Oct 08, 2014	31.02	32.09	30.44	32.00	13,826,768	+1.17(+3.79%)
Oct 07, 2014	30.59	31.61	30.58	30.83	11,694,535	+0.28(+0.92%)
Oct 06, 2014	30.60	30.91	30.13	30.55	8,535,174	-0.01(-0.04%)
Oct 03, 2014	30.92	30.97	30.41	30.56	13,967,741	-0.29(-0.95%)
Oct 02, 2014	31.13	31.61	30.33	30.86	14,060,722	-0.29(-0.94%)
Oct 01, 2014	31.69	32.17	30.95	31.15	12,616,941	-0.46(-1.45%)
Sep 30, 2014	31.88	32.18	31.59	31.61	13,710,454	-0.34(-1.07%)
Sep 29, 2014	31.77	32.28	31.59	31.95	10,693,659	-0.17(-0.53%)
Sep 26, 2014	31.66	32.35	31.57	32.12	12,096,379	+0.47(+1.49%)
Sep 25, 2014	31.92	31.98	31.41	31.65	12,999,885	-0.36(-1.11%)
Sep 24, 2014	32.27	32.29	31.24	32.01	21,838,510	-0.20(-0.62%)
Sep 23, 2014	32.17	32.83	32.12	32.20	10,928,429	-0.08(-0.25%)
Sep 22, 2014	32.92	33.02	32.26	32.29	12,536,602	-0.76(-2.29%)
Sep 19, 2014	32.53	33.24	32.53	33.04	16,718,765	+0.51(+1.58%)
Sep 18, 2014	33.06	33.24	32.31	32.53	15,844,864	-0.40(-1.22%)
Sep 17, 2014	33.42	33.46	32.68	32.94	15,141,788	-0.33(-1.01%)
Sep 16, 2014	33.34	34.08	33.20	33.27	11,007,876	-0.19(-0.57%)
Sep 15, 2014	33.09	33.50	32.81	33.46	11,408,413	+0.38(+1.16%)
Sep 12, 2014	34.06	34.12	32.83	33.08	16,809,994	-0.99(-2.91%)
Sep 11, 2014	34.52	34.81	33.89	34.07	15,843,562	-0.74(-2.14%)
Sep 10, 2014	35.92	36.00	34.40	34.81	14,941,772	-1.18(-3.28%)
Sep 09, 2014	36.40	36.51	35.77	36.00	7,836,536	-0.57(-1.55%)
Sep 08, 2014	36.17	36.75	36.10	36.56	6,259,375	+0.35(+0.96%)
Sep 05, 2014	36.00	36.50	35.72	36.21	7,121,596	+0.28(+0.78%)
Sep 04, 2014	36.38	36.66	35.74	35.93	7,279,745	-0.37(-1.02%)
Sep 03, 2014	36.49	36.82	36.15	36.30	8,125,694	-0.19(-0.52%)
Sep 02, 2014	36.99	37.19	36.15	36.49	7,139,546	-0.49(-1.33%)
Aug 29, 2014	37.11	36.99	36.99	36.99	5,552,662	-0.01(-0.04%)
Aug 28, 2014	36.82	37.19	36.80	37.00	4,914,087	-0.06(-0.17%)
Aug 27, 2014	36.90	37.31	36.86	37.06	6,328,037	+0.33(+0.89%)
Aug 26, 2014	36.95	37.14	36.58	36.73	6,619,087	-0.28(-0.76%)
Aug 25, 2014	36.84	37.23	36.71	37.01	5,426,089	+0.25(+0.69%)
Aug 22, 2014	36.62	36.94	36.53	36.76	5,032,032	+0.20(+0.56%)
Aug 21, 2014	36.93	37.08	36.54	36.56	7,672,749	-0.29(-0.80%)
Aug 20, 2014	36.89	37.04	36.65	36.85	6,690,238	-0.14(-0.39%)
Aug 19, 2014	36.53	37.03	36.32	36.99	7,433,890	+0.57(+1.56%)
Aug 18, 2014	36.00	36.93	35.98	36.43	9,357,197	+0.75(+2.12%)
Aug 15, 2014	35.92	36.03	35.41	35.67	9,468,358	-0.20(-0.55%)
Aug 14, 2014	34.99	36.09	34.91	35.87	10,035,178	+0.99(+2.82%)
Aug 13, 2014	34.79	35.17	34.41	34.88	9,586,076	+0.21(+0.61%)
Aug 12, 2014	34.79	35.03	34.49	34.67	5,368,920	-0.01(-0.04%)
Aug 11, 2014	35.13	35.37	34.62	34.69	5,827,969	-0.22(-0.62%)
Aug 08, 2014	34.73	34.97	34.34	34.90	6,546,299	+0.35(+1.00%)
Aug 07, 2014	34.99	35.18	34.39	34.56	7,467,892	-0.28(-0.80%)
Aug 06, 2014	33.59	34.98	33.57	34.84	10,582,256	+1.04(+3.08%)
Aug 05, 2014	33.88	34.29	33.59	33.80	8,742,477	-0.47(-1.37%)
Aug 04, 2014	34.20	34.37	33.65	34.26	8,276,602	-0.01(-0.04%)
Aug 01, 2014	34.47	34.69	33.55	34.28	10,341,217	-0.24(-0.71%)
Jul 31, 2014	33.97	35.00	33.56	34.52	16,199,222	+0.50(+1.48%)
Jul 30, 2014	33.99	34.62	33.71	34.02	14,759,222	+0.14(+0.42%)
Jul 29, 2014	33.85	34.25	33.59	33.88	14,606,406	+0.55(+1.65%)
Jul 28, 2014	33.44	33.60	32.88	33.33	9,752,824	-0.11(-0.33%)
Jul 25, 2014	33.15	33.46	32.93	33.44	7,472,416	+0.35(+1.07%)
Jul 24, 2014	32.89	33.37	32.76	33.08	8,295,414	+0.22(+0.68%)
Jul 23, 2014	32.63	33.10	32.48	32.86	8,946,226	+0.33(+1.02%)
Jul 22, 2014	32.77	32.96	32.51	32.53	9,938,554	+0.03(+0.08%)
Jul 21, 2014	33.14	33.15	32.46	32.50	11,595,962	-0.67(-2.03%)
Jul 18, 2014	33.33	33.39	33.13	33.17	9,911,120	-0.02(-0.06%)
Jul 17, 2014	33.80	34.07	33.14	33.19	10,932,243	-0.83(-2.44%)
Jul 16, 2014	34.28	34.43	33.74	34.02	10,755,808	-0.15(-0.44%)
Jul 15, 2014	33.46	34.53	33.46	34.17	19,792,824	+0.24(+0.70%)
Jul 14, 2014	34.25	34.29	33.77	33.93	9,059,390	-0.12(-0.36%)
Jul 11, 2014	33.50	34.11	33.34	34.05	10,855,935	+0.61(+1.83%)
Jul 10, 2014	33.18	33.50	32.91	33.44	10,944,281	-0.05(-0.14%)
Jul 09, 2014	33.58	33.70	32.83	33.49	13,385,809	+0.07(+0.22%)
Jul 08, 2014	34.11	34.22	33.34	33.42	14,710,016	-0.75(-2.19%)
Jul 07, 2014	34.52	34.69	34.13	34.16	8,674,313	-0.50(-1.43%)
Jul 03, 2014	34.64	34.66	34.66	34.66	6,381,510	+0.12(+0.33%)
Jul 02, 2014	34.36	34.73	34.12	34.54	12,174,543	+0.35(+1.01%)
Jul 01, 2014	34.18	34.73	33.99	34.20	21,474,110	+0.15(+0.44%)
Jun 30, 2014	35.22	35.22	34.01	34.05	19,716,704	-1.07(-3.04%)
Jun 27, 2014	35.47	35.67	34.82	35.11	15,720,794	-0.41(-1.15%)
Jun 26, 2014	35.24	35.98	34.92	35.52	22,469,526	+0.63(+1.79%)
Jun 25, 2014	35.20	35.49	34.00	34.90	64,604,252	-3.15(-8.29%)
Jun 24, 2014	38.95	39.50	37.96	38.05	9,631,941	-0.90(-2.30%)
Jun 23, 2014	39.08	39.34	38.78	38.95	6,486,692	-0.03(-0.09%)
Jun 20, 2014	38.88	39.03	38.54	38.98	9,822,009	+0.18(+0.47%)
Jun 19, 2014	37.97	38.83	37.94	38.80	12,263,388	+0.99(+2.61%)
Jun 18, 2014	36.82	37.84	36.54	37.81	10,030,857	+1.04(+2.83%)
Jun 17, 2014	36.26	36.80	36.02	36.77	6,727,496	+0.52(+1.42%)
Jun 16, 2014	36.50	36.56	36.12	36.26	7,084,699	-0.27(-0.73%)
Jun 13, 2014	36.68	36.72	36.31	36.52	5,773,699	-0.05(-0.13%)
Jun 12, 2014	36.29	36.66	35.96	36.57	13,316,258	+0.42(+1.17%)
Jun 11, 2014	36.11	36.46	35.85	36.15	10,684,387	-0.07(-0.21%)
Jun 10, 2014	37.07	37.15	36.18	36.22	12,072,473	-1.30(-3.48%)
Jun 06, 2014	37.89	37.91	37.47	37.53	4,523,982	-0.29(-0.75%)
Jun 05, 2014	37.30	37.91	36.94	37.81	7,676,230	+0.74(+2.00%)
Jun 04, 2014	37.48	37.62	36.89	37.07	9,723,964	-0.58(-1.53%)
Jun 03, 2014	38.23	38.28	37.51	37.65	8,288,142	-0.75(-1.96%)
Jun 02, 2014	38.31	38.48	37.76	38.40	4,536,865	+0.31(+0.82%)
May 30, 2014	38.41	38.77	37.84	38.09	7,600,483	-0.40(-1.04%)
May 29, 2014	37.87	38.53	37.70	38.49	7,238,736	+0.65(+1.71%)
May 28, 2014	36.64	38.14	36.57	37.85	13,326,457	+1.33(+3.63%)
May 27, 2014	37.17	37.19	36.48	36.52	9,873,224	-0.54(-1.47%)
May 23, 2014	37.06	37.06	37.06	37.06	6,165,938	-0.19(-0.50%)
May 22, 2014	36.89	37.36	36.85	37.25	3,686,964	+0.40(+1.08%)
May 21, 2014	37.52	37.64	36.57	36.85	11,918,161	-0.47(-1.26%)
May 20, 2014	37.53	38.15	37.21	37.32	8,273,174	-0.24(-0.63%)
May 19, 2014	37.27	37.91	37.18	37.56	6,418,881	+0.29(+0.77%)
May 16, 2014	37.59	37.65	37.15	37.28	10,008,265	-0.49(-1.31%)
May 15, 2014	38.07	38.11	37.38	37.77	7,762,092	-0.47(-1.22%)
May 14, 2014	38.26	38.96	37.69	38.24	8,770,641	+0.10(+0.27%)
May 13, 2014	38.34	38.53	37.66	38.13	9,653,286	+0.06(+0.16%)
May 12, 2014	38.02	38.70	37.94	38.07	8,535,823	+0.24(+0.63%)
May 09, 2014	38.51	38.51	37.34	37.84	9,770,745	-0.60(-1.55%)
May 08, 2014	39.02	39.58	38.28	38.43	7,072,910	-0.68(-1.75%)
May 07, 2014	39.70	39.71	38.60	39.12	10,775,699	-0.47(-1.18%)
May 06, 2014	39.74	40.38	39.50	39.58	11,097,612	+0.17(+0.43%)
May 05, 2014	38.97	39.49	38.56	39.41	9,730,117	+0.24(+0.60%)
May 02, 2014	39.05	39.97	38.84	39.18	9,757,615	+0.14(+0.35%)
May 01, 2014	38.66	39.49	38.41	39.04	8,838,579	+0.37(+0.94%)
Apr 30, 2014	38.43	39.03	38.34	38.68	11,019,419	+0.22(+0.58%)
Apr 29, 2014	39.58	39.89	38.27	38.45	11,889,562	-0.76(-1.95%)
Apr 28, 2014	38.58	39.46	38.14	39.22	14,409,964	+0.88(+2.29%)
Apr 25, 2014	38.41	38.82	38.09	38.34	8,170,670	+0.08(+0.21%)
Apr 24, 2014	38.49	38.51	37.76	38.26	5,951,684	+0.06(+0.16%)
Apr 23, 2014	37.95	38.42	37.84	38.20	6,461,624	-0.06(-0.16%)
Apr 22, 2014	37.48	38.36	37.02	38.26	12,472,459	+0.22(+0.59%)
Apr 21, 2014	37.74	38.26	37.55	38.03	7,118,577	+0.15(+0.39%)
Apr 17, 2014	37.58	37.88	37.88	37.88	11,844,996	+0.04(+0.11%)
Apr 16, 2014	36.67	37.84	36.13	37.84	13,929,320	+1.60(+4.42%)
Apr 15, 2014	35.23	36.32	35.19	36.24	10,234,780	+1.03(+2.92%)
Apr 14, 2014	34.87	35.37	34.72	35.21	8,869,027	+0.74(+2.14%)
Apr 11, 2014	34.80	35.39	34.30	34.47	8,777,486	-0.66(-1.87%)
Apr 10, 2014	35.78	36.37	35.08	35.13	7,646,788	-0.69(-1.93%)
Apr 09, 2014	35.18	35.96	34.87	35.82	8,580,230	+0.88(+2.52%)
Apr 08, 2014	35.27	35.59	34.45	34.94	12,927,252	-0.18(-0.50%)
Apr 07, 2014	36.78	36.88	35.10	35.12	15,166,186	-1.67(-4.54%)
Apr 04, 2014	37.84	38.10	36.75	36.79	10,309,309	-0.95(-2.53%)
Apr 03, 2014	37.19	37.87	37.19	37.74	8,494,774	+0.64(+1.71%)
Apr 02, 2014	37.11	37.36	36.63	37.11	9,858,085	-0.45(-1.19%)
Apr 01, 2014	36.25	37.72	36.18	37.55	12,879,046	+1.63(+4.54%)
Mar 31, 2014	36.32	36.42	35.61	35.92	8,454,532	+0.16(+0.45%)
Mar 28, 2014	35.65	36.15	35.38	35.76	8,360,834	+0.47(+1.32%)
Mar 27, 2014	36.29	36.40	35.16	35.29	11,320,487	-1.20(-3.28%)
Mar 26, 2014	36.92	37.22	36.37	36.49	9,123,979	-0.29(-0.79%)
Mar 25, 2014	36.68	37.03	36.47	36.78	8,588,601	+0.16(+0.44%)
Mar 24, 2014	36.72	37.15	36.27	36.62	9,937,794	+0.23(+0.63%)
Mar 21, 2014	37.48	37.86	36.39	36.39	13,578,334	-0.95(-2.54%)
Mar 20, 2014	36.71	37.61	36.30	37.34	10,236,158	+0.58(+1.56%)
Mar 19, 2014	37.07	37.46	36.53	36.76	7,404,584	-0.50(-1.34%)
Mar 18, 2014	36.66	37.46	36.58	37.26	8,437,914	+0.51(+1.40%)
Mar 17, 2014	36.86	37.32	36.57	36.75	10,180,750	+0.06(+0.17%)
Mar 14, 2014	36.59	37.07	36.40	36.69	12,715,652	+0.13(+0.35%)
Mar 13, 2014	37.40	37.45	36.14	36.56	13,149,469	-0.85(-2.26%)
Mar 12, 2014	36.16	37.42	36.13	37.40	19,242,796	+1.10(+3.02%)
Mar 11, 2014	36.17	36.43	35.63	36.31	11,597,546	+0.14(+0.37%)
Mar 10, 2014	35.85	36.48	35.68	36.17	11,959,152	+0.32(+0.91%)
Mar 07, 2014	35.90	36.14	35.35	35.85	11,468,378	+0.07(+0.21%)
Mar 06, 2014	34.14	35.78	34.13	35.77	19,809,716	+1.76(+5.17%)
Mar 05, 2014	33.26	34.07	33.07	34.01	11,646,329	+0.72(+2.15%)
Mar 04, 2014	33.01	33.35	32.47	33.30	15,693,291	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.