Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.50	36.50	36.23	36.40	187,274	+0.04(+0.10%)
Feb 26, 2015	36.23	36.59	36.23	36.37	7,946	+0.04(+0.10%)
Feb 25, 2015	36.49	36.61	36.33	36.33	3,626	-0.35(-0.95%)
Feb 24, 2015	36.51	36.73	36.51	36.68	3,322	+0.29(+0.81%)
Feb 23, 2015	36.67	36.67	36.39	36.39	5,997	-0.12(-0.32%)
Feb 20, 2015	36.89	36.89	36.50	36.50	4,422	-0.29(-0.78%)
Feb 19, 2015	36.82	36.82	36.64	36.79	5,149	-0.06(-0.17%)
Feb 18, 2015	36.88	36.88	36.65	36.85	3,860	+0.01(+0.02%)
Feb 17, 2015	36.66	36.98	36.66	36.84	14,311	-0.01(-0.02%)
Feb 13, 2015	36.96	36.85	36.85	36.85	4,479	+0.05(+0.14%)
Feb 12, 2015	37.02	37.11	36.80	36.80	12,331	-0.21(-0.58%)
Feb 11, 2015	36.93	37.05	36.91	37.01	8,033	-0.12(-0.31%)
Feb 10, 2015	36.83	37.19	36.83	37.13	14,363	+0.13(+0.36%)
Feb 09, 2015	36.98	37.15	36.88	36.99	110,068	+0.07(+0.18%)
Feb 06, 2015	36.82	37.12	36.82	36.93	20,339	+0.23(+0.62%)
Feb 05, 2015	37.04	37.04	36.70	36.70	5,160	-0.14(-0.39%)
Feb 04, 2015	36.92	37.10	36.84	36.84	2,786	+0.08(+0.22%)
Feb 03, 2015	36.44	36.95	36.44	36.76	8,737	+0.17(+0.48%)
Feb 02, 2015	36.42	36.64	36.40	36.59	6,160	+0.00(+0.01%)
Jan 30, 2015	36.61	36.61	36.32	36.58	12,845	+0.06(+0.17%)
Jan 29, 2015	36.73	36.74	36.46	36.52	10,925	-0.04(-0.12%)
Jan 28, 2015	36.61	36.66	36.55	36.56	126,566	-0.26(-0.70%)
Jan 27, 2015	36.62	36.83	36.54	36.82	10,198	+0.05(+0.15%)
Jan 26, 2015	36.66	36.87	36.66	36.77	1,630	-0.08(-0.22%)
Jan 23, 2015	37.14	37.14	36.81	36.85	42,839	-0.18(-0.48%)
Jan 22, 2015	37.03	37.05	36.80	37.03	78,699	+0.21(+0.58%)
Jan 21, 2015	36.80	36.86	36.68	36.81	7,793	+0.10(+0.27%)
Jan 20, 2015	37.40	37.40	36.72	36.72	11,599	-0.42(-1.13%)
Jan 16, 2015	37.27	37.27	36.94	37.14	5,960	+0.10(+0.27%)
Jan 15, 2015	37.14	37.14	36.99	37.03	3,615	+0.05(+0.14%)
Jan 14, 2015	37.50	37.50	36.94	36.98	4,993	-0.25(-0.67%)
Jan 13, 2015	37.79	37.79	37.12	37.23	4,063	-0.10(-0.26%)
Jan 12, 2015	37.32	37.48	37.25	37.33	13,729	-0.21(-0.55%)
Jan 09, 2015	37.57	37.58	37.27	37.54	152,834	+0.19(+0.50%)
Jan 08, 2015	37.49	37.53	37.35	37.35	9,545	-0.14(-0.37%)
Jan 07, 2015	37.24	37.49	37.19	37.49	10,479	+0.17(+0.45%)
Jan 06, 2015	37.35	37.44	37.30	37.32	3,572	-0.21(-0.55%)
Jan 05, 2015	37.76	37.76	37.36	37.53	10,115	-0.13(-0.34%)
Jan 02, 2015	37.77	37.77	37.50	37.66	15,233	+0.02(+0.06%)
Dec 31, 2014	37.74	37.64	37.64	37.64	5,823	+0.03(+0.07%)
Dec 30, 2014	37.57	37.75	37.52	37.61	10,806	+0.12(+0.31%)
Dec 29, 2014	37.48	37.61	37.48	37.49	4,998	+0.05(+0.14%)
Dec 26, 2014	37.44	37.44	37.44	37.44	316	-0.02(-0.05%)
Dec 24, 2014	37.53	37.46	37.46	37.46	4,703	-0.10(-0.26%)
Dec 23, 2014	37.17	37.70	36.88	37.56	158,845	+0.31(+0.84%)
Dec 22, 2014	37.30	37.40	37.24	37.24	2,140	+0.09(+0.24%)
Dec 19, 2014	37.33	37.33	37.15	37.15	14,750	-0.04(-0.12%)
Dec 18, 2014	37.09	37.33	37.09	37.20	9,312	-0.17(-0.45%)
Dec 17, 2014	37.35	37.48	37.34	37.37	2,828	-0.04(-0.12%)
Dec 16, 2014	37.09	37.41	37.09	37.41	9,736	+0.17(+0.45%)
Dec 15, 2014	37.24	37.36	37.21	37.24	74,246	+0.03(+0.07%)
Dec 12, 2014	37.29	37.29	37.08	37.22	18,615	-0.09(-0.24%)
Dec 11, 2014	37.48	37.48	37.30	37.30	10,141	+0.00(+0.01%)
Dec 10, 2014	37.41	37.41	37.30	37.30	1,536	-0.07(-0.19%)
Dec 09, 2014	37.40	37.43	37.25	37.37	12,433	+0.06(+0.15%)
Dec 08, 2014	37.13	37.41	37.13	37.31	16,131	-0.12(-0.33%)
Dec 05, 2014	37.44	37.46	37.34	37.44	11,855	+0.13(+0.36%)
Dec 04, 2014	37.36	37.39	37.24	37.30	36,889	-0.07(-0.19%)
Dec 03, 2014	37.45	37.45	37.31	37.38	14,103	+0.08(+0.21%)
Dec 02, 2014	37.24	37.41	37.24	37.30	5,542	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.