Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.41	34.53	33.83	34.04	95,094	-0.30(-0.87%)
Feb 26, 2015	34.65	35.24	34.03	34.34	61,251	-0.43(-1.23%)
Feb 25, 2015	35.04	35.36	34.58	34.77	72,184	-0.50(-1.42%)
Feb 24, 2015	34.14	35.42	34.14	35.27	101,040	+1.06(+3.10%)
Feb 23, 2015	34.68	34.68	33.52	34.21	91,211	-0.78(-2.23%)
Feb 20, 2015	34.93	35.49	33.42	34.99	183,699	-0.83(-2.31%)
Feb 19, 2015	34.40	35.97	33.84	35.82	173,985	+1.73(+5.07%)
Feb 18, 2015	33.94	34.34	33.57	34.09	96,910	+0.15(+0.44%)
Feb 17, 2015	34.32	34.47	33.64	33.94	90,023	-0.30(-0.88%)
Feb 13, 2015	34.51	34.24	34.24	34.24	39,030	+0.12(+0.35%)
Feb 12, 2015	33.59	34.33	33.59	34.12	64,271	+0.88(+2.65%)
Feb 11, 2015	33.20	33.45	32.20	33.24	65,636	-0.01(-0.03%)
Feb 10, 2015	34.25	34.25	33.01	33.25	75,234	-0.61(-1.81%)
Feb 09, 2015	33.82	34.40	33.54	33.86	66,745	+0.15(+0.44%)
Feb 06, 2015	34.49	34.49	33.44	33.71	83,586	-0.61(-1.78%)
Feb 05, 2015	33.83	34.73	33.35	34.33	120,114	+0.68(+2.01%)
Feb 04, 2015	33.18	34.03	32.63	33.65	118,533	+0.11(+0.33%)
Feb 03, 2015	31.87	33.58	31.86	33.54	108,551	+2.24(+7.17%)
Feb 02, 2015	30.58	31.45	30.39	31.29	92,332	+0.73(+2.40%)
Jan 30, 2015	30.49	31.13	30.17	30.56	82,270	-0.24(-0.78%)
Jan 29, 2015	30.51	31.04	30.05	30.80	107,376	+0.33(+1.10%)
Jan 28, 2015	31.83	31.88	30.15	30.47	103,092	-1.21(-3.81%)
Jan 27, 2015	31.67	32.00	31.19	31.67	62,850	-0.29(-0.90%)
Jan 26, 2015	30.99	32.03	30.51	31.96	70,786	+0.98(+3.17%)
Jan 23, 2015	31.65	31.65	30.57	30.98	103,984	-0.78(-2.45%)
Jan 22, 2015	31.16	31.93	30.53	31.76	99,485	+0.93(+3.01%)
Jan 21, 2015	31.14	31.43	30.15	30.83	92,677	-0.44(-1.39%)
Jan 20, 2015	31.07	31.44	30.73	31.26	108,441	+0.31(+0.99%)
Jan 16, 2015	29.79	31.18	29.79	30.96	153,927	+1.05(+3.50%)
Jan 15, 2015	30.64	30.64	29.69	29.91	103,932	-0.45(-1.47%)
Jan 14, 2015	29.86	30.60	29.63	30.36	104,000	+0.02(+0.06%)
Jan 13, 2015	31.44	31.44	30.08	30.34	133,298	-0.70(-2.27%)
Jan 12, 2015	31.39	31.39	30.24	31.04	133,905	-0.27(-0.86%)
Jan 09, 2015	31.74	31.86	30.90	31.31	131,427	-0.59(-1.86%)
Jan 08, 2015	31.48	32.30	31.34	31.90	141,737	+0.82(+2.63%)
Jan 07, 2015	31.34	31.50	30.67	31.09	87,419	+0.08(+0.27%)
Jan 06, 2015	31.70	31.85	30.50	31.01	104,348	-0.49(-1.56%)
Jan 05, 2015	32.04	32.25	30.93	31.50	92,067	-0.88(-2.72%)
Jan 02, 2015	32.67	32.88	31.67	32.38	100,500	-0.30(-0.91%)
Dec 31, 2014	33.03	32.67	32.67	32.67	89,490	-0.23(-0.70%)
Dec 30, 2014	32.08	33.19	32.00	32.91	72,357	+0.80(+2.48%)
Dec 29, 2014	32.10	32.33	31.78	32.11	91,951	+0.20(+0.64%)
Dec 26, 2014	31.95	32.59	31.78	31.90	66,106	+0.27(+0.85%)
Dec 24, 2014	31.60	31.64	31.64	31.64	35,149	+0.05(+0.15%)
Dec 23, 2014	30.90	32.10	30.76	31.59	86,532	+0.84(+2.75%)
Dec 22, 2014	31.50	31.68	30.42	30.75	132,866	-0.78(-2.47%)
Dec 19, 2014	31.07	32.13	30.87	31.52	597,618	+0.47(+1.52%)
Dec 18, 2014	32.03	32.06	30.86	31.05	418,083	-0.30(-0.95%)
Dec 17, 2014	30.56	31.51	30.31	31.35	255,592	+0.83(+2.74%)
Dec 16, 2014	29.85	30.88	29.85	30.51	164,240	+0.59(+1.98%)
Dec 15, 2014	31.28	31.47	29.71	29.92	163,223	-1.11(-3.59%)
Dec 12, 2014	31.78	32.16	30.83	31.03	105,600	-1.16(-3.60%)
Dec 11, 2014	32.34	33.14	31.91	32.19	100,406	-0.17(-0.52%)
Dec 10, 2014	33.90	33.99	32.25	32.36	109,540	-1.84(-5.37%)
Dec 09, 2014	32.45	34.59	32.45	34.20	173,916	+1.16(+3.51%)
Dec 08, 2014	33.35	34.23	32.70	33.04	154,948	-0.53(-1.58%)
Dec 05, 2014	32.75	33.69	32.72	33.57	133,339	+0.78(+2.38%)
Dec 04, 2014	32.91	33.23	32.54	32.79	120,347	-0.27(-0.81%)
Dec 03, 2014	32.30	33.35	32.30	33.05	145,343	+0.70(+2.15%)
Dec 02, 2014	32.22	33.04	31.94	32.36	100,871	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.