Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.28	74.29	74.24	74.27	3,538,845	+0.03(+0.04%)
Feb 26, 2015	74.25	74.28	74.23	74.24	605,088	-0.07(-0.09%)
Feb 25, 2015	74.28	74.31	74.28	74.31	553,479	+0.00(+0.00%)
Feb 24, 2015	74.24	74.32	74.20	74.31	550,609	+0.06(+0.08%)
Feb 23, 2015	74.24	74.26	74.22	74.25	815,947	+0.04(+0.05%)
Feb 20, 2015	74.27	74.29	74.19	74.22	473,521	-0.01(-0.01%)
Feb 19, 2015	74.23	74.29	74.22	74.23	848,529	-0.04(-0.06%)
Feb 18, 2015	74.20	74.30	74.17	74.27	1,138,565	+0.09(+0.12%)
Feb 17, 2015	74.20	74.24	74.16	74.18	641,400	-0.03(-0.05%)
Feb 13, 2015	74.24	74.22	74.22	74.22	1,275,683	+0.00(+0.00%)
Feb 12, 2015	74.22	74.25	74.20	74.22	1,181,812	+0.03(+0.04%)
Feb 11, 2015	74.21	74.21	74.18	74.19	958,544	+0.01(+0.01%)
Feb 10, 2015	74.21	74.21	74.17	74.18	1,362,272	-0.02(-0.02%)
Feb 09, 2015	74.23	74.23	74.19	74.20	1,843,162	-0.01(-0.01%)
Feb 06, 2015	74.27	74.27	74.19	74.21	883,064	-0.18(-0.24%)
Feb 05, 2015	74.40	74.40	74.37	74.38	488,541	-0.03(-0.04%)
Feb 04, 2015	74.38	74.43	74.35	74.41	910,284	+0.01(+0.02%)
Feb 03, 2015	74.44	74.44	74.38	74.40	1,157,578	-0.06(-0.08%)
Feb 02, 2015	74.48	74.49	74.43	74.46	2,148,351	-0.02(-0.03%)
Jan 30, 2015	74.45	74.49	74.39	74.49	541,196	+0.09(+0.12%)
Jan 29, 2015	74.40	74.40	74.36	74.40	588,795	-0.03(-0.04%)
Jan 28, 2015	74.36	74.43	74.35	74.43	848,643	+0.05(+0.07%)
Jan 27, 2015	74.38	74.40	74.35	74.37	473,341	+0.04(+0.06%)
Jan 26, 2015	74.36	74.37	74.32	74.33	1,798,465	-0.04(-0.06%)
Jan 23, 2015	74.36	74.38	74.34	74.37	1,243,393	+0.04(+0.05%)
Jan 22, 2015	74.39	74.39	74.31	74.34	671,134	-0.03(-0.04%)
Jan 21, 2015	74.36	74.41	74.35	74.36	691,806	+0.00(+0.00%)
Jan 20, 2015	74.39	74.43	74.36	74.36	794,000	-0.04(-0.05%)
Jan 16, 2015	74.44	74.44	74.38	74.40	862,785	-0.07(-0.09%)
Jan 15, 2015	74.37	74.47	74.36	74.47	659,256	+0.11(+0.15%)
Jan 14, 2015	74.37	74.40	74.36	74.36	788,058	+0.04(+0.06%)
Jan 13, 2015	74.28	74.32	74.25	74.31	599,593	+0.04(+0.06%)
Jan 12, 2015	74.27	74.29	74.24	74.27	732,140	+0.04(+0.06%)
Jan 09, 2015	74.22	74.27	74.22	74.22	481,630	+0.06(+0.08%)
Jan 08, 2015	74.16	74.19	74.15	74.16	984,037	-0.01(-0.01%)
Jan 07, 2015	74.15	74.18	74.13	74.17	877,087	+0.04(+0.05%)
Jan 06, 2015	74.12	74.22	74.12	74.14	1,094,543	+0.04(+0.05%)
Jan 05, 2015	74.04	74.11	74.04	74.10	1,385,315	+0.00(+0.00%)
Jan 02, 2015	74.06	74.10	74.04	74.10	1,979,901	+0.08(+0.11%)
Dec 31, 2014	74.04	74.02	74.02	74.02	826,105	-0.03(-0.04%)
Dec 30, 2014	74.06	74.08	74.03	74.05	759,659	+0.03(+0.04%)
Dec 29, 2014	74.00	74.03	74.00	74.02	855,046	+0.07(+0.09%)
Dec 26, 2014	73.93	73.98	73.93	73.95	472,693	-0.03(-0.04%)
Dec 24, 2014	73.94	73.98	73.98	73.98	1,093,525	+0.04(+0.05%)
Dec 23, 2014	74.01	74.01	73.94	73.94	1,236,660	-0.08(-0.11%)
Dec 22, 2014	74.00	74.04	74.00	74.02	776,394	+0.02(+0.02%)
Dec 19, 2014	74.09	74.09	74.00	74.00	896,095	-0.05(-0.07%)
Dec 18, 2014	74.03	74.06	74.03	74.05	1,151,688	-0.04(-0.06%)
Dec 17, 2014	74.15	74.23	74.04	74.10	1,103,535	-0.07(-0.09%)
Dec 16, 2014	74.19	74.20	74.14	74.17	1,414,642	+0.04(+0.06%)
Dec 15, 2014	74.15	74.18	74.12	74.12	1,897,014	-0.05(-0.07%)
Dec 12, 2014	74.17	74.23	74.14	74.18	1,075,942	+0.07(+0.09%)
Dec 11, 2014	74.12	74.12	74.09	74.11	774,807	-0.04(-0.05%)
Dec 10, 2014	74.07	74.16	74.07	74.14	838,115	+0.06(+0.08%)
Dec 09, 2014	74.11	74.13	74.07	74.08	621,979	+0.03(+0.04%)
Dec 08, 2014	74.05	74.07	74.03	74.05	487,777	-0.01(-0.01%)
Dec 05, 2014	74.06	74.10	74.05	74.06	564,006	-0.14(-0.19%)
Dec 04, 2014	74.18	74.20	74.17	74.20	1,028,735	+0.04(+0.06%)
Dec 03, 2014	74.19	74.19	74.15	74.16	892,579	-0.04(-0.05%)
Dec 02, 2014	74.22	74.22	74.18	74.19	941,933	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.