Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.55	15.55	15.38	15.45	11,801	+0.04(+0.28%)
Feb 26, 2015	15.67	15.67	15.32	15.40	31,137	-0.35(-2.21%)
Feb 25, 2015	15.59	15.76	15.55	15.75	28,360	+0.18(+1.14%)
Feb 24, 2015	15.57	15.68	15.49	15.57	20,477	+0.05(+0.34%)
Feb 23, 2015	15.57	15.61	15.49	15.52	13,265	-0.11(-0.70%)
Feb 20, 2015	15.70	15.70	15.52	15.63	35,721	-0.07(-0.45%)
Feb 19, 2015	15.52	15.70	15.33	15.70	8,493	-0.15(-0.94%)
Feb 18, 2015	16.00	16.00	15.79	15.85	258,071	-0.18(-1.10%)
Feb 17, 2015	15.99	16.14	15.60	16.03	72,791	+0.04(+0.22%)
Feb 13, 2015	15.74	15.99	15.99	15.99	26,828	+0.40(+2.54%)
Feb 12, 2015	15.58	15.74	15.56	15.59	38,640	+0.15(+0.96%)
Feb 11, 2015	15.40	15.51	15.16	15.45	35,649	-0.12(-0.76%)
Feb 10, 2015	15.61	15.61	15.35	15.56	34,193	+0.04(+0.26%)
Feb 09, 2015	15.62	15.67	15.52	15.52	35,539	+0.01(+0.05%)
Feb 06, 2015	15.62	15.67	15.42	15.52	27,112	-0.08(-0.54%)
Feb 05, 2015	15.55	15.62	15.51	15.60	21,990	+0.20(+1.29%)
Feb 04, 2015	15.65	15.65	15.24	15.40	45,159	-0.15(-0.96%)
Feb 03, 2015	15.59	15.93	15.44	15.55	89,241	+0.47(+3.10%)
Feb 02, 2015	14.90	15.08	14.78	15.08	18,155	+0.55(+3.75%)
Jan 30, 2015	14.45	14.74	14.28	14.54	26,115	+0.07(+0.49%)
Jan 29, 2015	14.68	14.68	14.32	14.47	21,492	-0.20(-1.39%)
Jan 28, 2015	15.21	15.21	14.67	14.67	61,247	-0.55(-3.59%)
Jan 27, 2015	15.15	15.28	15.06	15.22	45,004	+0.00(+0.00%)
Jan 26, 2015	15.19	15.22	14.95	15.22	68,140	+0.21(+1.37%)
Jan 23, 2015	15.24	15.24	14.94	15.01	65,098	+0.01(+0.05%)
Jan 22, 2015	15.16	15.16	14.94	15.01	25,111	+0.02(+0.14%)
Jan 21, 2015	14.97	15.00	14.76	14.99	71,119	+0.32(+2.17%)
Jan 20, 2015	14.77	14.77	14.45	14.67	38,041	-0.08(-0.58%)
Jan 16, 2015	14.48	14.75	14.43	14.75	9,343	+0.48(+3.37%)
Jan 15, 2015	14.43	14.60	14.23	14.27	17,067	+0.09(+0.65%)
Jan 14, 2015	14.27	14.30	13.99	14.18	65,945	-0.07(-0.50%)
Jan 13, 2015	14.26	14.40	14.08	14.25	21,225	-0.09(-0.64%)
Jan 12, 2015	14.67	14.70	14.28	14.34	76,191	-0.55(-3.71%)
Jan 09, 2015	14.94	14.94	14.65	14.89	21,992	-0.01(-0.05%)
Jan 08, 2015	14.84	14.91	14.64	14.90	23,422	+0.38(+2.63%)
Jan 07, 2015	14.66	14.67	14.41	14.52	77,250	+0.19(+1.34%)
Jan 06, 2015	14.60	14.64	14.28	14.33	69,326	-0.32(-2.18%)
Jan 05, 2015	15.09	15.09	14.50	14.65	128,698	-0.61(-3.99%)
Jan 02, 2015	15.30	15.30	15.08	15.25	7,607	+0.01(+0.09%)
Dec 31, 2014	15.44	15.24	15.24	15.24	16,520	-0.18(-1.19%)
Dec 30, 2014	15.49	15.49	15.18	15.42	43,837	-0.07(-0.46%)
Dec 29, 2014	15.68	15.68	15.45	15.50	10,461	-0.04(-0.27%)
Dec 26, 2014	15.51	15.64	15.51	15.54	13,130	+0.01(+0.05%)
Dec 24, 2014	15.81	15.53	15.53	15.53	17,226	-0.10(-0.63%)
Dec 23, 2014	15.49	15.63	15.40	15.63	9,543	+0.19(+1.24%)
Dec 22, 2014	15.69	15.69	15.33	15.44	27,661	-0.14(-0.91%)
Dec 19, 2014	15.54	15.58	15.17	15.58	29,620	+0.53(+3.53%)
Dec 18, 2014	15.52	15.52	14.87	15.05	64,650	+0.21(+1.43%)
Dec 17, 2014	14.61	14.93	14.26	14.84	49,960	+0.69(+4.85%)
Dec 16, 2014	14.06	14.50	14.00	14.15	50,133	+0.15(+1.10%)
Dec 15, 2014	14.39	14.39	13.90	14.00	54,758	-0.22(-1.53%)
Dec 12, 2014	14.37	14.38	14.19	14.21	33,827	-0.24(-1.63%)
Dec 11, 2014	14.64	14.80	14.45	14.45	42,302	-0.12(-0.80%)
Dec 10, 2014	14.99	14.99	14.54	14.57	37,144	-0.46(-3.08%)
Dec 09, 2014	14.88	15.05	14.76	15.03	29,767	+0.06(+0.42%)
Dec 08, 2014	15.42	15.42	14.94	14.97	16,482	-0.55(-3.57%)
Dec 05, 2014	15.62	15.62	15.52	15.52	33,517	-0.18(-1.12%)
Dec 04, 2014	15.77	15.77	15.60	15.70	4,695	-0.28(-1.76%)
Dec 03, 2014	16.27	16.27	15.93	15.98	123,372	-0.08(-0.48%)
Dec 02, 2014	16.02	16.11	15.73	16.05	47,231	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.