Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)
Feb 02, 2015	10.86	10.92	10.79	10.92	293,926	+0.07(+0.61%)
Jan 30, 2015	10.88	10.94	10.81	10.85	337,576	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,159	+0.08(+0.74%)
Jan 28, 2015	11.06	11.10	10.88	10.88	324,574	-0.18(-1.59%)
Jan 27, 2015	10.96	11.06	10.93	11.06	315,766	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,976	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.92	322,981	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.79	10.91	248,482	+0.08(+0.74%)
Jan 21, 2015	10.81	10.83	10.75	10.83	253,883	+0.04(+0.35%)
Jan 20, 2015	10.73	10.80	10.71	10.79	446,317	+0.06(+0.53%)
Jan 16, 2015	10.51	10.78	10.51	10.74	338,659	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,636	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,914	+0.00(+0.00%)
Jan 13, 2015	10.62	10.69	10.47	10.53	328,071	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,214	-0.02(-0.18%)
Jan 09, 2015	10.69	10.74	10.53	10.60	294,506	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.70	248,728	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,723	+0.01(+0.14%)
Jan 06, 2015	10.53	10.61	10.44	10.50	271,013	-0.01(-0.13%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,317	-0.34(-3.15%)
Jan 02, 2015	10.78	10.88	10.69	10.86	300,693	+0.08(+0.70%)
Dec 31, 2014	10.88	10.78	10.78	10.78	525,817	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,354	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.82	10.89	344,640	-0.12(-1.08%)
Dec 26, 2014	10.88	11.01	10.87	11.01	293,120	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,259	+0.07(+0.66%)
Dec 23, 2014	10.76	10.80	10.67	10.79	433,378	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.69	436,940	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,456	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	181,000	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.42	264,922	+0.23(+2.29%)
Dec 16, 2014	10.19	10.33	10.07	10.19	288,576	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,935	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.29	10.41	378,053	-0.00(-0.05%)
Dec 11, 2014	10.41	10.57	10.40	10.42	268,252	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.43	10.46	344,555	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,406	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,381	-0.14(-1.32%)
Dec 05, 2014	11.00	11.02	10.93	10.96	230,033	-0.04(-0.38%)
Dec 04, 2014	11.00	11.04	10.97	11.00	157,775	+0.00(+0.00%)
Dec 03, 2014	10.98	11.03	10.96	11.00	187,876	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,814	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.