Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.14	15.25	15.14	15.23	195,001	+0.12(+0.81%)
Feb 26, 2015	15.12	15.14	15.06	15.11	178,218	-0.01(-0.05%)
Feb 25, 2015	15.22	15.22	15.12	15.12	160,025	-0.07(-0.48%)
Feb 24, 2015	15.15	15.19	15.09	15.19	238,087	+0.08(+0.53%)
Feb 23, 2015	15.06	15.15	14.99	15.11	272,701	+0.13(+0.87%)
Feb 20, 2015	15.00	15.09	14.97	14.98	280,596	-0.02(-0.14%)
Feb 19, 2015	14.99	15.06	14.93	15.00	312,765	-0.01(-0.05%)
Feb 18, 2015	14.78	15.05	14.75	15.01	419,574	+0.20(+1.37%)
Feb 17, 2015	14.98	15.01	14.75	14.80	340,479	-0.16(-1.06%)
Feb 13, 2015	15.12	14.96	14.96	14.96	425,717	-0.12(-0.77%)
Feb 12, 2015	15.05	15.14	15.05	15.08	235,273	-0.02(-0.14%)
Feb 11, 2015	15.28	15.28	15.08	15.10	363,696	-0.14(-0.95%)
Feb 10, 2015	15.28	15.28	15.18	15.25	263,712	-0.05(-0.33%)
Feb 09, 2015	15.39	15.40	15.28	15.30	205,464	-0.11(-0.70%)
Feb 06, 2015	15.37	15.43	15.33	15.40	394,571	-0.03(-0.19%)
Feb 05, 2015	15.50	15.53	15.40	15.43	244,531	-0.11(-0.69%)
Feb 04, 2015	15.52	15.54	15.43	15.54	420,579	-0.01(-0.09%)
Feb 03, 2015	15.60	15.64	15.53	15.55	283,713	-0.09(-0.55%)
Feb 02, 2015	15.55	15.64	15.50	15.64	311,963	+0.12(+0.74%)
Jan 30, 2015	15.49	15.55	15.48	15.53	328,675	+0.05(+0.33%)
Jan 29, 2015	15.41	15.55	15.36	15.48	401,742	+0.06(+0.42%)
Jan 28, 2015	15.24	15.41	15.24	15.41	293,325	+0.17(+1.13%)
Jan 27, 2015	15.18	15.25	15.18	15.24	251,005	+0.07(+0.47%)
Jan 26, 2015	15.16	15.17	15.11	15.17	206,333	+0.03(+0.19%)
Jan 23, 2015	15.19	15.19	15.12	15.14	266,535	+0.00(+0.00%)
Jan 22, 2015	15.19	15.19	15.09	15.14	285,835	-0.02(-0.14%)
Jan 21, 2015	15.22	15.25	15.14	15.16	286,689	-0.06(-0.42%)
Jan 20, 2015	15.28	15.33	15.21	15.22	379,863	-0.04(-0.28%)
Jan 16, 2015	15.34	15.35	15.20	15.27	588,896	-0.03(-0.19%)
Jan 15, 2015	15.17	15.30	15.16	15.30	682,410	+0.16(+1.05%)
Jan 14, 2015	15.17	15.20	15.10	15.14	745,371	+0.04(+0.29%)
Jan 13, 2015	15.10	15.12	15.03	15.09	519,900	+0.02(+0.14%)
Jan 12, 2015	14.97	15.07	14.88	15.07	1,164,837	+0.29(+1.99%)
Jan 09, 2015	14.74	14.79	14.71	14.78	220,034	+0.04(+0.29%)
Jan 08, 2015	14.79	14.80	14.71	14.74	320,856	-0.06(-0.39%)
Jan 07, 2015	14.70	14.80	14.67	14.79	386,496	+0.12(+0.83%)
Jan 06, 2015	14.60	14.73	14.60	14.67	387,478	+0.10(+0.69%)
Jan 05, 2015	14.50	14.60	14.50	14.57	215,541	+0.10(+0.69%)
Jan 02, 2015	14.44	14.51	14.38	14.47	183,615	+0.08(+0.55%)
Dec 31, 2014	14.40	14.39	14.39	14.39	619,222	+0.01(+0.10%)
Dec 30, 2014	14.36	14.41	14.36	14.38	435,194	+0.01(+0.10%)
Dec 29, 2014	14.42	14.43	14.36	14.36	517,275	-0.07(-0.50%)
Dec 26, 2014	14.41	14.45	14.35	14.44	235,631	+0.04(+0.30%)
Dec 24, 2014	14.26	14.39	14.39	14.39	348,277	+0.06(+0.45%)
Dec 23, 2014	14.38	14.43	14.28	14.33	612,287	-0.04(-0.25%)
Dec 22, 2014	14.44	14.49	14.33	14.36	594,149	-0.08(-0.55%)
Dec 19, 2014	14.54	14.54	14.41	14.44	262,077	-0.05(-0.35%)
Dec 18, 2014	14.57	14.57	14.47	14.49	348,421	-0.06(-0.39%)
Dec 17, 2014	14.52	14.59	14.52	14.55	295,684	+0.04(+0.25%)
Dec 16, 2014	14.51	14.57	14.51	14.51	319,953	+0.00(+0.00%)
Dec 15, 2014	14.49	14.53	14.49	14.51	388,941	+0.02(+0.15%)
Dec 12, 2014	14.41	14.49	14.41	14.49	274,668	+0.09(+0.60%)
Dec 11, 2014	14.45	14.49	14.38	14.41	403,644	-0.06(-0.40%)
Dec 10, 2014	14.38	14.48	14.38	14.46	343,754	+0.09(+0.60%)
Dec 09, 2014	14.36	14.43	14.36	14.38	288,669	+0.01(+0.05%)
Dec 08, 2014	14.38	14.41	14.34	14.37	326,164	-0.01(-0.05%)
Dec 05, 2014	14.38	14.41	14.36	14.38	286,971	-0.06(-0.44%)
Dec 04, 2014	14.42	14.44	14.38	14.44	260,582	+0.03(+0.20%)
Dec 03, 2014	14.34	14.43	14.34	14.41	256,239	+0.06(+0.40%)
Dec 02, 2014	14.29	14.38	14.29	14.36	291,322	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.