Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.38	29.43	29.16	29.32	13,348,891	-0.20(-0.67%)
Feb 26, 2015	29.71	29.96	29.48	29.52	13,625,903	-0.24(-0.79%)
Feb 25, 2015	29.70	29.83	29.60	29.75	14,197,274	+0.09(+0.29%)
Feb 24, 2015	29.56	29.79	29.53	29.67	10,894,771	+0.05(+0.16%)
Feb 23, 2015	29.56	29.68	29.34	29.62	13,960,293	+0.03(+0.11%)
Feb 20, 2015	29.46	29.64	29.20	29.59	11,891,889	+0.11(+0.37%)
Feb 19, 2015	29.10	29.56	29.06	29.48	14,986,065	+0.25(+0.86%)
Feb 18, 2015	29.27	29.45	29.18	29.23	10,832,549	-0.04(-0.13%)
Feb 17, 2015	29.23	29.44	29.12	29.26	16,728,540	-0.30(-1.01%)
Feb 13, 2015	29.81	29.56	29.56	29.56	18,701,228	-0.31(-1.05%)
Feb 12, 2015	29.74	30.00	29.65	29.88	19,769,984	+0.28(+0.93%)
Feb 11, 2015	29.48	29.75	29.30	29.60	28,771,638	+0.12(+0.40%)
Feb 10, 2015	29.30	29.51	28.60	29.48	41,162,572	+1.19(+4.22%)
Feb 09, 2015	28.13	28.37	27.91	28.29	18,829,394	+0.00(+0.00%)
Feb 06, 2015	28.49	28.71	28.23	28.29	20,767,976	-0.20(-0.69%)
Feb 05, 2015	28.51	28.76	28.30	28.49	26,518,004	+0.33(+1.17%)
Feb 04, 2015	27.72	28.27	27.27	28.16	62,729,732	+1.45(+5.44%)
Feb 03, 2015	26.33	26.88	26.28	26.70	33,325,426	+0.68(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.