Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.31	27.63	26.81	26.83	142,746	-0.52(-1.90%)
Feb 26, 2015	28.19	28.19	27.31	27.35	206,312	-0.89(-3.15%)
Feb 25, 2015	28.15	28.30	27.95	28.24	327,341	+0.14(+0.50%)
Feb 24, 2015	27.53	28.13	27.48	28.10	311,366	+0.73(+2.67%)
Feb 23, 2015	27.40	27.45	26.90	27.37	156,384	-0.03(-0.11%)
Feb 20, 2015	27.23	27.63	27.13	27.40	159,670	+0.22(+0.81%)
Feb 19, 2015	27.38	27.38	27.06	27.18	85,679	-0.19(-0.69%)
Feb 18, 2015	27.55	27.91	27.24	27.37	176,218	-0.32(-1.16%)
Feb 17, 2015	27.00	27.78	26.93	27.69	225,602	+0.69(+2.56%)
Feb 13, 2015	27.31	27.00	27.00	27.00	191,600	-0.24(-0.88%)
Feb 12, 2015	27.47	27.47	26.94	27.24	184,653	-0.06(-0.22%)
Feb 11, 2015	27.44	27.76	27.08	27.30	128,825	-0.33(-1.19%)
Feb 10, 2015	27.41	27.78	26.99	27.63	133,812	+0.40(+1.47%)
Feb 09, 2015	27.54	27.87	27.21	27.23	123,052	-0.44(-1.59%)
Feb 06, 2015	27.40	27.93	27.40	27.67	285,970	+0.18(+0.65%)
Feb 05, 2015	27.85	28.08	27.01	27.49	423,117	-0.36(-1.29%)
Feb 04, 2015	28.03	28.14	27.72	27.85	240,849	-0.14(-0.50%)
Feb 03, 2015	27.49	28.25	27.08	27.99	377,479	+0.62(+2.27%)
Feb 02, 2015	27.20	27.39	26.59	27.37	277,040	+0.15(+0.55%)
Jan 30, 2015	27.54	27.68	26.76	27.22	387,236	-0.64(-2.30%)
Jan 29, 2015	27.65	28.03	27.05	27.86	395,923	+0.05(+0.18%)
Jan 28, 2015	27.14	29.35	26.25	27.81	1,766,533	-3.84(-12.13%)
Jan 27, 2015	31.70	32.39	31.46	31.65	278,518	-0.49(-1.52%)
Jan 26, 2015	32.01	32.49	31.54	32.14	232,061	+0.15(+0.47%)
Jan 23, 2015	32.31	32.63	31.85	31.99	298,795	-0.32(-0.99%)
Jan 22, 2015	31.83	32.35	31.67	32.31	328,626	+0.48(+1.51%)
Jan 21, 2015	31.37	31.99	31.07	31.83	207,467	+0.40(+1.27%)
Jan 20, 2015	31.77	31.77	30.73	31.43	197,857	-0.29(-0.91%)
Jan 16, 2015	30.75	31.90	30.69	31.72	173,864	+0.91(+2.95%)
Jan 15, 2015	31.95	31.95	30.06	30.81	264,742	-0.91(-2.87%)
Jan 14, 2015	31.40	31.98	31.23	31.72	245,064	+0.02(+0.06%)
Jan 13, 2015	31.75	32.41	31.18	31.70	325,801	+0.40(+1.28%)
Jan 12, 2015	31.31	31.87	30.95	31.30	335,023	+0.09(+0.29%)
Jan 09, 2015	31.14	31.69	30.82	31.21	207,509	-0.12(-0.38%)
Jan 08, 2015	31.37	31.84	31.28	31.33	330,619	+0.38(+1.23%)
Jan 07, 2015	30.44	31.07	30.27	30.95	151,623	+0.68(+2.25%)
Jan 06, 2015	30.60	30.71	30.03	30.27	191,352	-0.21(-0.69%)
Jan 05, 2015	30.60	31.01	30.31	30.48	199,331	-0.24(-0.78%)
Jan 02, 2015	31.20	31.42	30.27	30.72	201,558	-0.25(-0.81%)
Dec 31, 2014	30.78	30.97	30.97	30.97	214,100	+0.20(+0.65%)
Dec 30, 2014	30.63	30.86	30.55	30.77	69,972	+0.12(+0.39%)
Dec 29, 2014	30.49	30.91	30.42	30.65	96,108	+0.21(+0.69%)
Dec 26, 2014	30.47	30.74	30.30	30.44	78,614	+0.16(+0.53%)
Dec 24, 2014	30.36	30.28	30.28	30.28	101,100	-0.08(-0.26%)
Dec 23, 2014	30.18	30.56	29.97	30.36	89,966	+0.37(+1.23%)
Dec 22, 2014	29.76	30.11	29.61	29.99	70,718	+0.27(+0.91%)
Dec 19, 2014	29.89	30.07	29.42	29.72	259,299	-0.14(-0.47%)
Dec 18, 2014	30.42	30.49	29.56	29.86	139,514	-0.13(-0.43%)
Dec 17, 2014	29.09	30.03	29.02	29.99	156,938	+0.91(+3.13%)
Dec 16, 2014	29.14	29.67	29.07	29.08	139,527	-0.20(-0.68%)
Dec 15, 2014	29.50	29.74	28.98	29.28	123,413	+0.04(+0.14%)
Dec 12, 2014	29.12	29.77	29.07	29.24	138,626	-0.18(-0.61%)
Dec 11, 2014	29.39	30.00	29.17	29.42	225,638	+0.30(+1.03%)
Dec 10, 2014	29.97	30.03	29.09	29.12	136,482	-1.00(-3.32%)
Dec 09, 2014	29.13	30.25	28.97	30.12	129,120	+0.72(+2.45%)
Dec 08, 2014	29.30	29.75	29.16	29.40	106,218	-0.08(-0.27%)
Dec 05, 2014	29.44	29.88	29.40	29.48	127,930	+0.16(+0.55%)
Dec 04, 2014	29.53	29.63	29.08	29.32	174,999	-0.31(-1.05%)
Dec 03, 2014	29.59	29.94	29.55	29.63	101,145	+0.09(+0.30%)
Dec 02, 2014	29.90	30.00	29.54	29.54	89,481	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.