Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.29	42.82	42.00	42.10	12,051,197	-0.19(-0.45%)
Feb 26, 2015	41.88	42.86	41.87	42.29	11,182,288	+0.48(+1.14%)
Feb 25, 2015	41.82	42.09	41.50	41.82	7,922,656	-0.23(-0.54%)
Feb 24, 2015	42.59	42.75	41.58	42.04	9,245,945	-0.61(-1.44%)
Feb 23, 2015	41.38	42.94	41.32	42.66	14,397,786	+1.21(+2.93%)
Feb 20, 2015	41.11	41.46	40.59	41.44	10,150,775	+0.37(+0.90%)
Feb 19, 2015	40.40	41.41	40.26	41.07	10,906,603	+0.62(+1.54%)
Feb 18, 2015	40.44	40.56	39.91	40.45	9,751,889	+0.37(+0.92%)
Feb 17, 2015	39.99	40.53	39.70	40.08	12,380,976	+0.09(+0.22%)
Feb 13, 2015	39.46	39.99	39.99	39.99	19,311,000	+1.40(+3.63%)
Feb 12, 2015	37.97	38.95	37.73	38.60	14,869,447	+0.81(+2.15%)
Feb 11, 2015	37.82	38.21	37.47	37.78	9,739,377	-0.11(-0.29%)
Feb 10, 2015	37.14	37.91	36.93	37.89	11,369,433	+0.73(+1.96%)
Feb 09, 2015	37.26	37.42	36.85	37.16	7,372,464	-0.01(-0.02%)
Feb 06, 2015	37.47	37.58	36.86	37.17	11,492,219	-0.10(-0.27%)
Feb 05, 2015	37.03	37.41	36.59	37.27	9,758,186	+0.49(+1.33%)
Feb 04, 2015	36.59	37.06	36.19	36.78	11,468,317	-0.06(-0.17%)
Feb 03, 2015	37.05	37.18	36.25	36.84	15,528,888	-0.04(-0.11%)
Feb 02, 2015	36.18	36.88	35.85	36.88	14,606,951	+1.06(+2.95%)
Jan 30, 2015	35.06	36.52	34.95	35.83	15,055,676	+0.54(+1.54%)
Jan 29, 2015	35.83	36.04	34.68	35.29	16,813,462	+0.39(+1.11%)
Jan 28, 2015	34.92	35.44	34.62	34.90	18,446,526	+0.19(+0.55%)
Jan 27, 2015	34.42	34.96	34.21	34.71	9,728,995	+0.03(+0.08%)
Jan 26, 2015	33.90	35.03	33.90	34.68	14,469,111	+0.70(+2.05%)
Jan 23, 2015	32.58	34.49	32.34	33.98	17,164,858	+1.46(+4.50%)
Jan 22, 2015	32.52	32.64	31.75	32.52	13,318,108	+0.55(+1.72%)
Jan 21, 2015	31.65	32.09	31.38	31.97	10,248,648	+0.46(+1.46%)
Jan 20, 2015	30.59	31.52	30.43	31.51	12,569,309	+0.75(+2.45%)
Jan 16, 2015	30.29	30.98	30.22	30.76	14,217,938	+0.90(+3.02%)
Jan 15, 2015	30.69	30.71	29.44	29.86	15,823,316	-0.54(-1.76%)
Jan 14, 2015	30.81	30.85	29.63	30.39	20,032,994	-0.74(-2.37%)
Jan 13, 2015	32.69	32.88	30.85	31.13	16,133,822	-0.96(-3.00%)
Jan 12, 2015	32.73	32.81	31.84	32.09	10,180,439	-0.87(-2.63%)
Jan 09, 2015	33.87	34.08	32.77	32.96	12,508,927	-0.93(-2.74%)
Jan 08, 2015	32.58	33.96	32.36	33.89	13,169,844	+1.84(+5.73%)
Jan 07, 2015	32.57	33.16	31.95	32.05	13,026,464	-0.25(-0.78%)
Jan 06, 2015	32.67	33.16	32.04	32.30	12,673,685	-0.40(-1.22%)
Jan 05, 2015	33.77	33.77	32.58	32.70	11,357,296	-1.40(-4.11%)
Jan 02, 2015	33.57	34.19	33.25	34.11	8,703,862	+0.57(+1.70%)
Dec 31, 2014	33.58	33.54	33.54	33.54	8,746,446	-0.14(-0.42%)
Dec 30, 2014	33.64	34.10	33.59	33.68	7,624,157	-0.20(-0.60%)
Dec 29, 2014	34.28	34.58	33.80	33.88	7,135,848	-0.19(-0.56%)
Dec 26, 2014	33.82	34.30	33.76	34.07	7,782,833	+0.34(+1.00%)
Dec 24, 2014	33.23	33.73	33.73	33.73	5,382,417	+0.29(+0.87%)
Dec 23, 2014	33.27	33.60	33.12	33.44	7,727,954	+0.35(+1.06%)
Dec 22, 2014	32.93	33.35	32.75	33.09	11,266,541	-0.03(-0.08%)
Dec 19, 2014	31.99	33.14	31.97	33.12	16,771,215	+1.23(+3.85%)
Dec 18, 2014	32.79	32.87	31.06	31.89	19,317,208	-0.49(-1.51%)
Dec 17, 2014	31.94	32.86	31.74	32.38	12,131,529	+0.51(+1.62%)
Dec 16, 2014	31.00	32.51	30.73	31.86	14,215,066	+0.62(+2.00%)
Dec 15, 2014	31.38	31.78	30.99	31.24	10,025,607	-0.11(-0.35%)
Dec 12, 2014	31.83	31.87	30.98	31.35	11,181,757	-0.37(-1.15%)
Dec 11, 2014	31.69	32.39	31.49	31.71	8,350,417	+0.11(+0.34%)
Dec 10, 2014	32.51	32.68	31.45	31.61	14,833,888	-1.31(-3.99%)
Dec 09, 2014	32.49	32.98	31.80	32.92	13,982,784	+0.33(+1.00%)
Dec 08, 2014	33.54	33.74	32.47	32.60	12,340,916	-1.13(-3.35%)
Dec 05, 2014	34.87	35.29	33.63	33.73	12,232,293	-1.23(-3.51%)
Dec 04, 2014	34.90	35.27	34.38	34.95	12,062,949	-0.09(-0.25%)
Dec 03, 2014	34.53	35.30	34.51	35.04	13,822,426	+0.57(+1.65%)
Dec 02, 2014	33.19	34.55	33.10	34.47	12,602,115	+1.34(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.