Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,129	+0.41(+3.00%)
Feb 26, 2015	12.99	13.91	12.96	13.76	102,264	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,096	-1.10(-7.74%)
Feb 24, 2015	14.34	14.51	13.97	14.18	47,396	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,837	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,645	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,713	-0.04(-0.24%)
Feb 18, 2015	15.45	15.69	15.27	15.54	28,588	+0.11(+0.73%)
Feb 17, 2015	15.24	15.56	15.09	15.42	21,840	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,728	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.49	14.54	32,497	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.49	22,683	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,494	+0.39(+2.70%)
Feb 09, 2015	14.34	14.89	14.34	14.57	30,700	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,917	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,573	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,885	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.04	48,068	+1.22(+9.51%)
Feb 02, 2015	12.85	13.44	12.68	12.82	52,437	-0.04(-0.29%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,019	-0.18(-1.37%)
Jan 29, 2015	13.14	13.15	12.52	13.03	41,122	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,345	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,218	-0.51(-3.71%)
Jan 26, 2015	13.05	13.74	12.94	13.66	32,965	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,044	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,274	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,176	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.29	13.40	43,815	-0.09(-0.70%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,713	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,506	-0.34(-2.49%)
Jan 14, 2015	13.44	13.69	13.25	13.56	42,412	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,863	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,852	-0.22(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,590	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,672	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,112	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,243	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,412	-1.58(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,499	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,901	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,578	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.89	16.95	65,941	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,908	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,864	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.89	17.51	50,956	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,212	+0.08(+0.50%)
Dec 19, 2014	15.70	17.27	15.54	17.04	213,457	+1.34(+8.54%)
Dec 18, 2014	15.85	15.97	15.43	15.70	55,231	+0.08(+0.54%)
Dec 17, 2014	15.31	15.69	14.80	15.61	68,882	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,588	+0.41(+2.77%)
Dec 15, 2014	14.79	15.70	14.78	14.90	83,484	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,840	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,476	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,762	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,227	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,754	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,970	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,420	+0.07(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,881	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,659	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.