Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.06	39.86	38.87	39.44	414,242	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.09	39.09	290,698	-1.13(-2.81%)
Feb 25, 2016	40.40	40.48	40.05	40.22	230,473	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,201	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,092	+0.07(+0.17%)
Feb 22, 2016	39.21	39.77	39.09	39.46	269,653	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,420	-0.45(-1.13%)
Feb 18, 2016	37.90	39.87	37.81	39.49	567,909	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,393	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,915	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	270,993	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.06	459,580	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,896	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.12	40.26	432,981	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,687	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,976	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,141	-0.62(-1.54%)
Feb 03, 2016	39.82	40.49	39.58	40.06	551,826	+0.32(+0.80%)
Feb 02, 2016	39.29	39.83	38.90	39.74	280,303	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.