Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.700	9.878	9.700	9.840	30,827	+0.18(+1.86%)
Feb 26, 2016	9.890	9.914	9.600	9.660	15,979	-0.04(-0.41%)
Feb 25, 2016	9.560	9.710	9.400	9.700	27,714	+0.03(+0.31%)
Feb 24, 2016	9.290	9.690	9.250	9.670	24,120	+0.24(+2.55%)
Feb 23, 2016	9.467	9.483	9.340	9.430	35,463	-0.26(-2.68%)
Feb 22, 2016	9.660	9.710	9.610	9.690	32,145	+0.25(+2.65%)
Feb 19, 2016	9.500	9.510	9.409	9.440	37,723	-0.16(-1.67%)
Feb 18, 2016	9.900	9.900	9.600	9.600	36,001	-0.16(-1.64%)
Feb 17, 2016	9.443	9.820	9.443	9.760	41,117	+0.40(+4.27%)
Feb 16, 2016	9.640	9.640	9.330	9.360	56,686	-0.22(-2.30%)
Feb 12, 2016	9.370	9.580	9.580	9.580	31,200	+0.27(+2.90%)
Feb 11, 2016	9.090	9.310	9.016	9.310	105,537	+0.16(+1.75%)
Feb 10, 2016	9.090	9.310	9.050	9.150	27,590	+0.03(+0.33%)
Feb 09, 2016	9.460	9.529	9.040	9.120	71,352	-0.43(-4.50%)
Feb 08, 2016	9.790	9.800	9.550	9.550	52,991	-0.19(-1.95%)
Feb 05, 2016	9.810	9.880	9.720	9.740	27,292	-0.10(-1.02%)
Feb 04, 2016	10.03	10.05	9.740	9.840	36,196	-0.07(-0.71%)
Feb 03, 2016	9.610	9.920	9.400	9.910	48,593	+0.46(+4.87%)
Feb 02, 2016	9.430	9.570	9.370	9.450	1,226,917	-0.35(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.