Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.00	13.60	12.80	13.30	34,542	+0.20(+1.53%)
Feb 26, 2016	13.20	13.30	12.80	13.10	22,529	+0.10(+0.77%)
Feb 25, 2016	12.90	13.40	12.80	13.00	26,446	+0.20(+1.56%)
Feb 24, 2016	13.20	13.40	12.74	12.80	16,309	-0.70(-5.19%)
Feb 23, 2016	13.40	14.00	13.10	13.50	16,078	+0.10(+0.75%)
Feb 22, 2016	12.40	13.40	12.40	13.40	22,915	+1.10(+8.94%)
Feb 19, 2016	12.30	12.43	12.20	12.30	8,524	-0.10(-0.81%)
Feb 18, 2016	12.70	12.89	12.30	12.40	10,876	-0.30(-2.36%)
Feb 17, 2016	12.90	13.30	12.60	12.70	18,684	-0.30(-2.31%)
Feb 16, 2016	12.50	13.10	12.50	13.00	30,107	+0.50(+4.00%)
Feb 12, 2016	12.10	12.50	12.50	12.50	14,750	+0.60(+5.04%)
Feb 11, 2016	11.60	12.00	11.60	11.90	8,287	+0.10(+0.85%)
Feb 10, 2016	11.90	12.06	11.50	11.80	9,967	-0.10(-0.84%)
Feb 09, 2016	12.20	12.49	11.80	11.90	35,081	-0.30(-2.46%)
Feb 08, 2016	12.60	12.60	12.10	12.20	9,039	-0.30(-2.40%)
Feb 05, 2016	12.30	13.30	11.95	12.50	52,990	+0.40(+3.31%)
Feb 04, 2016	13.00	13.60	11.50	12.10	345,578	-0.60(-4.72%)
Feb 03, 2016	13.70	13.70	12.30	12.70	80,636	-0.80(-5.93%)
Feb 02, 2016	14.00	14.50	13.00	13.50	23,723	-0.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.