Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1570	1599	1557	1578	+13.53(+0.86%)
Feb 26, 2016	1571	1587	1553	1564	+13.48(+0.87%)
Feb 25, 2016	1542	1556	1522	1551	+5.58(+0.36%)
Feb 24, 2016	1512	1550	1485	1545	+12.61(+0.82%)
Feb 23, 2016	1557	1564	1528	1533	-33.05(-2.11%)
Feb 22, 2016	1537	1577	1544	1566	+33.29(+2.17%)
Feb 19, 2016	1526	1546	1509	1532	-30.20(-1.93%)
Feb 18, 2016	1583	1592	1541	1563	-10.26(-0.65%)
Feb 17, 2016	1550	1588	1543	1573	+35.18(+2.29%)
Feb 16, 2016	1524	1546	1503	1538	+46.00(+3.08%)
Feb 12, 2016	1492	1492	1492	1492	+35.42(+2.43%)
Feb 11, 2016	1453	1479	1432	1456	-22.63(-1.53%)
Feb 10, 2016	1484	1493	1468	1479	-21.93(-1.46%)
Feb 09, 2016	1488	1513	1472	1501	-5.61(-0.37%)
Feb 08, 2016	1527	1538	1485	1506	-40.80(-2.64%)
Feb 05, 2016	1547	1569	1533	1547	-2.40(-0.15%)
Feb 04, 2016	1506	1567	1498	1550	+41.10(+2.72%)
Feb 03, 2016	1496	1528	1456	1509	+1.65(+0.11%)
Feb 02, 2016	1521	1527	1499	1507	-44.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.