Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.43	98.80	96.51	96.62	8,853,336	-1.07(-1.10%)
Feb 26, 2016	100.21	100.55	96.50	97.69	14,654,782	-0.38(-0.39%)
Feb 25, 2016	93.91	98.72	93.68	98.07	16,862,820	+4.46(+4.76%)
Feb 24, 2016	91.11	94.15	91.11	93.61	16,990,200	+2.01(+2.19%)
Feb 23, 2016	92.23	92.43	90.48	91.60	11,567,653	-0.77(-0.83%)
Feb 22, 2016	89.19	94.91	88.87	92.37	21,823,038	+4.14(+4.69%)
Feb 19, 2016	88.35	88.99	87.42	88.23	11,817,546	-0.13(-0.15%)
Feb 18, 2016	88.55	89.04	88.16	88.36	4,996,875	+0.24(+0.27%)
Feb 17, 2016	86.71	88.49	86.64	88.12	5,139,794	+1.64(+1.90%)
Feb 16, 2016	87.34	87.50	85.56	86.48	6,959,891	+0.53(+0.62%)
Feb 12, 2016	84.99	85.95	85.95	85.95	5,886,300	+1.29(+1.52%)
Feb 11, 2016	85.39	86.55	83.84	84.66	7,711,795	-2.30(-2.64%)
Feb 10, 2016	87.36	88.45	86.74	86.96	3,618,823	-0.28(-0.32%)
Feb 09, 2016	86.26	87.77	85.93	87.24	7,360,909	+0.46(+0.53%)
Feb 08, 2016	87.34	87.40	85.82	86.78	6,858,385	-1.06(-1.21%)
Feb 05, 2016	88.04	88.50	87.44	87.84	5,216,779	-0.28(-0.32%)
Feb 04, 2016	86.09	88.71	86.09	88.12	5,921,626	+2.16(+2.51%)
Feb 03, 2016	85.99	86.37	84.29	85.96	8,305,203	+0.54(+0.63%)
Feb 02, 2016	86.17	86.73	85.08	85.42	7,397,025	-2.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.