Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.21 24.56 24.16 24.17 140,667,232 -0.05(-0.23%)
Feb 26, 2016 24.30 24.51 24.14 24.23 115,964,528 +0.04(+0.16%)
Feb 25, 2016 24.01 24.19 23.81 24.19 110,175,872 +0.17(+0.69%)
Feb 24, 2016 23.50 24.09 23.33 24.02 144,832,880 +0.35(+1.49%)
Feb 23, 2016 24.10 24.12 23.64 23.67 127,498,216 -0.55(-2.26%)
Feb 22, 2016 24.08 24.23 23.98 24.22 137,014,272 +0.21(+0.87%)
Feb 19, 2016 24.00 24.19 23.95 24.01 141,496,688 -0.05(-0.23%)
Feb 18, 2016 24.71 24.72 24.02 24.07 155,903,472 -0.46(-1.90%)
Feb 17, 2016 24.17 24.55 24.04 24.53 179,325,088 +0.37(+1.53%)
Feb 16, 2016 23.75 24.21 23.65 24.16 192,689,744 +0.66(+2.82%)
Feb 12, 2016 23.55 23.50 23.50 23.50 161,405,600 +0.07(+0.31%)
Feb 11, 2016 23.45 23.68 23.15 23.43 200,134,976 -0.14(-0.60%)
Feb 10, 2016 23.98 24.09 23.52 23.57 169,219,168 -0.18(-0.76%)
Feb 09, 2016 23.57 23.98 23.48 23.75 177,224,576 -0.01(-0.02%)
Feb 08, 2016 23.28 23.93 23.26 23.75 215,983,568 +0.25(+1.05%)
Feb 05, 2016 24.13 24.23 23.42 23.50 185,672,256 -0.64(-2.67%)
Feb 04, 2016 23.96 24.33 23.80 24.15 185,825,184 +0.06(+0.26%)
Feb 03, 2016 23.75 24.21 23.52 24.09 183,665,728 +0.47(+1.98%)
Feb 02, 2016 23.86 24.00 23.57 23.62 148,845,264 -0.49(-2.02%)
Feb 01, 2016 24.12 24.18 23.85 24.11 163,694,768 -0.23(-0.93%)
Jan 29, 2016 23.70 24.34 23.68 24.34 257,666,016 +0.81(+3.45%)
Jan 28, 2016 23.45 23.63 23.10 23.52 222,535,408 +0.17(+0.72%)
Jan 27, 2016 24.01 24.16 23.34 23.36 532,785,504 -1.64(-6.57%)
Jan 26, 2016 24.98 25.22 24.52 25.00 296,543,136 +0.14(+0.55%)
Jan 25, 2016 25.38 25.38 24.80 24.86 206,764,816 -0.50(-1.95%)
Jan 22, 2016 24.66 25.36 24.59 25.36 263,201,872 +1.28(+5.32%)
Jan 21, 2016 24.27 24.47 23.73 24.07 208,558,048 -0.12(-0.51%)
Jan 20, 2016 23.77 24.55 23.36 24.20 289,140,352 +0.03(+0.13%)
Jan 19, 2016 24.60 24.66 23.88 24.16 212,175,664 -0.12(-0.48%)
Jan 15, 2016 24.05 24.28 24.28 24.28 319,335,616 -0.60(-2.40%)
Jan 14, 2016 24.49 25.12 23.93 24.88 252,292,320 +0.53(+2.19%)
Jan 13, 2016 25.08 25.30 24.32 24.35 249,557,056 -0.64(-2.57%)
Jan 12, 2016 25.14 25.17 24.71 24.99 196,430,784 +0.36(+1.45%)
Jan 11, 2016 24.74 24.77 24.34 24.63 198,806,336 +0.39(+1.62%)
Jan 08, 2016 24.64 24.78 24.19 24.24 283,192,064 +0.13(+0.53%)
Jan 07, 2016 24.67 25.03 24.11 24.11 323,522,752 -1.06(-4.22%)
Jan 06, 2016 25.14 25.59 24.97 25.18 273,631,328 -0.50(-1.96%)
Jan 05, 2016 26.44 26.46 25.60 25.68 222,481,184 -0.66(-2.51%)
Jan 04, 2016 25.65 26.34 25.50 26.34 270,447,808 +0.02(+0.09%)
Dec 31, 2015 26.75 26.32 26.32 26.32 163,649,200 -0.51(-1.92%)
Dec 30, 2015 27.14 27.18 26.80 26.83 100,810,768 -0.36(-1.31%)
Dec 29, 2015 26.74 27.36 26.74 27.18 123,675,424 +0.48(+1.80%)
Dec 28, 2015 26.90 26.92 26.55 26.70 106,772,688 -0.30(-1.12%)
Dec 24, 2015 27.25 27.01 27.01 27.01 54,386,800 -0.14(-0.53%)
Dec 23, 2015 26.82 27.21 26.80 27.15 130,566,512 +0.34(+1.29%)
Dec 22, 2015 26.85 26.93 26.61 26.81 131,036,904 -0.02(-0.09%)
Dec 21, 2015 26.82 26.84 26.39 26.83 190,277,728 +0.32(+1.23%)
Dec 18, 2015 27.23 27.38 26.45 26.51 385,813,312 -0.74(-2.71%)
Dec 17, 2015 28.00 28.06 27.25 27.25 178,733,440 -0.59(-2.12%)
Dec 16, 2015 27.77 28.00 27.20 27.84 224,830,592 +0.21(+0.77%)
Dec 15, 2015 27.98 28.20 27.59 27.62 213,151,952 -0.50(-1.77%)
Dec 14, 2015 28.05 28.17 27.45 28.12 259,847,792 -0.18(-0.62%)
Dec 11, 2015 28.80 28.85 28.21 28.30 187,544,640 -0.75(-2.57%)
Dec 10, 2015 29.01 29.23 28.88 29.04 116,781,312 +0.14(+0.48%)
Dec 09, 2015 29.41 29.42 28.77 28.91 185,337,312 -0.65(-2.21%)
Dec 08, 2015 29.38 29.65 29.21 29.56 137,150,608 -0.01(-0.04%)
Dec 07, 2015 29.75 29.96 29.45 29.57 128,291,040 -0.19(-0.63%)
Dec 04, 2015 28.82 29.81 28.78 29.76 231,107,904 +0.96(+3.32%)
Dec 03, 2015 29.14 29.20 28.55 28.80 166,168,768 -0.27(-0.93%)
Dec 02, 2015 29.34 29.53 29.02 29.07 133,436,112 -0.27(-0.90%)
Dec 01, 2015 29.69 29.70 29.21 29.34 139,270,992 -0.24(-0.81%)
Nov 30, 2015 29.50 29.85 29.44 29.57 156,520,416 +0.12(+0.42%)
Nov 27, 2015 29.57 29.60 29.40 29.45 52,185,780 -0.05(-0.19%)
Nov 25, 2015 29.80 29.51 29.51 29.51 85,553,200 -0.21(-0.72%)
Nov 24, 2015 29.33 29.84 29.28 29.72 171,072,160 +0.28(+0.96%)
Nov 23, 2015 29.82 29.93 29.34 29.44 129,828,144 -0.39(-1.30%)
Nov 20, 2015 29.80 29.98 29.71 29.82 137,148,384 +0.13(+0.44%)
Nov 19, 2015 29.41 29.94 29.19 29.70 173,039,440 +0.37(+1.27%)
Nov 18, 2015 28.94 29.37 28.88 29.32 186,413,344 +0.90(+3.17%)
Nov 17, 2015 28.73 28.76 28.33 28.42 110,438,240 -0.12(-0.42%)
Nov 16, 2015 27.84 28.56 27.75 28.54 152,008,256 +0.46(+1.63%)
Nov 13, 2015 28.80 28.89 28.07 28.09 183,249,616 -0.84(-2.92%)
Nov 12, 2015 29.07 29.20 28.91 28.93 129,995,280 -0.10(-0.34%)
Nov 11, 2015 29.09 29.36 28.80 29.03 180,808,576 -0.16(-0.57%)
Nov 10, 2015 29.23 29.52 29.02 29.19 236,283,856 -0.95(-3.15%)
Nov 09, 2015 30.24 30.45 30.01 30.14 135,374,816 -0.12(-0.40%)
Nov 06, 2015 30.28 30.45 30.16 30.27 132,169,136 +0.04(+0.12%)
Nov 05, 2015 30.46 30.67 30.05 30.23 158,053,504 -0.27(-0.89%)
Nov 04, 2015 30.78 30.95 30.41 30.50 179,381,536 -0.14(-0.47%)
Nov 03, 2015 30.20 30.87 30.18 30.64 181,966,336 +0.35(+1.15%)
Nov 02, 2015 29.97 30.34 29.90 30.30 128,678,608 +0.42(+1.41%)
Oct 30, 2015 30.25 30.30 29.86 29.88 197,461,024 -0.26(-0.85%)
Oct 29, 2015 29.68 30.17 29.57 30.13 204,799,776 +0.32(+1.06%)
Oct 28, 2015 29.23 29.82 29.02 29.82 342,075,232 +1.18(+4.12%)
Oct 27, 2015 5.020 5.020 5.020 28.64 278,814,720 -0.18(-0.63%)
Oct 26, 2015 29.52 29.53 28.73 28.82 265,199,088 -0.95(-3.19%)
Oct 23, 2015 29.18 29.81 29.08 29.77 237,467,648 +0.89(+3.10%)
Oct 22, 2015 28.58 28.88 28.52 28.88 166,389,040 +0.43(+1.53%)
Oct 21, 2015 28.50 28.89 28.43 28.44 169,268,448 -0.00(-0.01%)
Oct 20, 2015 27.84 28.54 27.70 28.44 195,830,064 +0.51(+1.83%)
Oct 19, 2015 27.70 27.94 27.53 27.93 118,986,064 +0.17(+0.62%)
Oct 16, 2015 27.95 28.00 27.63 27.76 156,930,432 -0.20(-0.73%)
Oct 15, 2015 27.73 28.02 27.62 27.96 150,645,056 +0.41(+1.50%)
Oct 14, 2015 27.82 27.88 27.39 27.55 177,819,552 -0.40(-1.41%)
Oct 13, 2015 27.70 28.11 27.67 27.95 132,143,200 +0.05(+0.17%)
Oct 12, 2015 28.18 28.19 27.86 27.90 121,846,672 -0.13(-0.46%)
Oct 09, 2015 27.50 28.07 27.37 28.03 211,064,560 +0.66(+2.39%)
Oct 08, 2015 27.55 27.55 27.05 27.38 247,876,640 -0.32(-1.16%)
Oct 07, 2015 27.93 27.94 27.35 27.70 187,009,792 -0.13(-0.48%)
Oct 06, 2015 27.66 27.93 27.44 27.83 195,369,376 +0.13(+0.48%)
Oct 05, 2015 27.47 27.84 27.27 27.70 208,228,144 +0.10(+0.36%)
Oct 02, 2015 27.00 27.75 26.89 27.59 232,079,040 +0.20(+0.73%)
Oct 01, 2015 27.27 27.41 26.83 27.39 255,633,440 -0.18(-0.65%)
Sep 30, 2015 27.54 27.89 27.18 27.57 265,822,240 +0.31(+1.14%)
Sep 29, 2015 28.21 28.38 26.96 27.27 293,300,192 -0.84(-3.01%)
Sep 28, 2015 28.46 28.64 28.11 28.11 208,313,248 -0.57(-1.98%)
Sep 25, 2015 29.11 29.17 28.50 28.68 224,607,712 -0.07(-0.25%)
Sep 24, 2015 28.31 28.88 28.09 28.75 200,646,496 +0.17(+0.59%)
Sep 23, 2015 28.41 28.68 28.32 28.58 142,990,368 +0.23(+0.81%)
Sep 22, 2015 28.34 28.55 28.13 28.35 201,260,368 -0.45(-1.57%)
Sep 21, 2015 28.42 28.84 28.41 28.80 200,811,552 +0.44(+1.55%)
Sep 18, 2015 28.05 28.57 27.97 28.36 297,141,152 -0.12(-0.41%)
Sep 17, 2015 28.91 29.12 28.43 28.48 256,341,728 -0.62(-2.14%)
Sep 16, 2015 29.06 29.14 28.86 29.10 148,609,264 +0.03(+0.11%)
Sep 15, 2015 28.98 29.13 28.61 29.07 173,219,456 +0.24(+0.84%)
Sep 14, 2015 29.14 29.22 28.71 28.83 233,357,952 +0.28(+0.96%)
Sep 11, 2015 27.95 28.55 27.94 28.55 199,661,888 +0.41(+1.46%)
Sep 10, 2015 27.57 28.32 27.48 28.14 251,516,608 +0.60(+2.20%)
Sep 09, 2015 28.44 28.50 27.44 27.54 339,855,808 -0.54(-1.92%)
Sep 08, 2015 27.94 28.14 27.58 28.08 219,106,080 +0.76(+2.78%)
Sep 04, 2015 27.24 27.32 27.32 27.32 199,985,200 -0.28(-1.00%)
Sep 03, 2015 28.12 28.20 27.51 27.59 212,832,928 -0.49(-1.75%)
Sep 02, 2015 27.56 28.09 27.28 28.09 247,419,552 +1.16(+4.29%)
Sep 01, 2015 27.54 27.97 26.84 26.93 307,088,000 -1.26(-4.47%)
Aug 31, 2015 28.01 28.63 28.00 28.19 224,809,776 -0.13(-0.47%)
Aug 28, 2015 28.04 28.33 27.89 28.32 212,657,632 +0.09(+0.33%)
Aug 27, 2015 28.06 28.31 27.50 28.23 338,299,520 +0.81(+2.94%)
Aug 26, 2015 26.77 27.47 26.26 27.42 386,870,176 +1.49(+5.74%)
Aug 25, 2015 27.78 27.78 25.88 25.93 414,110,688 +0.15(+0.60%)
Aug 24, 2015 23.72 27.20 23.00 25.78 648,549,760 -0.66(-2.50%)
Aug 21, 2015 27.61 27.98 26.41 26.44 513,101,888 -1.72(-6.12%)
Aug 20, 2015 28.52 28.59 27.91 28.16 273,917,120 -0.59(-2.05%)
Aug 19, 2015 29.02 29.13 28.67 28.75 193,027,376 -0.37(-1.28%)
Aug 18, 2015 29.11 29.36 29.00 29.12 138,202,432 -0.16(-0.56%)
Aug 17, 2015 29.01 29.41 28.88 29.29 163,500,208 +0.30(+1.03%)
Aug 14, 2015 28.58 29.08 28.50 28.99 171,718,064 +0.20(+0.70%)
Aug 13, 2015 29.01 29.04 28.64 28.79 194,062,800 +0.11(+0.39%)
Aug 12, 2015 29.38 29.41 28.57 28.68 406,624,768 +0.30(+1.07%)
Aug 11, 2015 29.45 29.53 28.33 28.37 388,128,256 -1.56(-5.20%)
Aug 10, 2015 29.13 30.00 29.13 29.93 219,692,192 +1.05(+3.64%)
Aug 07, 2015 28.64 29.06 28.62 28.88 154,681,616 +0.10(+0.34%)
Aug 06, 2015 28.99 29.12 28.53 28.78 211,541,888 -0.07(-0.23%)
Aug 05, 2015 28.24 29.36 28.02 28.85 397,141,312 +0.19(+0.66%)
Aug 04, 2015 29.36 29.42 28.31 28.66 495,782,720 -0.95(-3.21%)
Aug 03, 2015 30.38 30.64 29.38 29.61 279,735,552 -0.71(-2.36%)
Jul 31, 2015 30.65 30.66 30.23 30.32 171,539,808 -0.27(-0.87%)
Jul 30, 2015 30.58 30.64 30.43 30.59 134,436,672 -0.15(-0.50%)
Jul 29, 2015 30.79 30.88 30.57 30.75 147,968,208 -0.10(-0.32%)
Jul 28, 2015 30.84 30.98 30.64 30.84 134,431,840 +0.15(+0.50%)
Jul 27, 2015 30.77 30.90 30.53 30.69 177,671,376 -0.43(-1.39%)
Jul 24, 2015 31.33 31.43 30.98 31.12 168,649,328 -0.16(-0.53%)
Jul 23, 2015 31.55 31.77 31.27 31.29 203,815,760 -0.02(-0.05%)
Jul 22, 2015 30.50 31.38 30.50 31.30 461,628,960 -1.38(-4.23%)
Jul 21, 2015 33.21 33.23 32.58 32.69 305,443,616 -0.33(-1.00%)
Jul 20, 2015 32.74 33.24 32.67 33.02 235,403,632 +0.61(+1.89%)
Jul 17, 2015 32.27 32.41 32.08 32.41 184,658,848 +0.28(+0.86%)
Jul 16, 2015 31.93 32.14 31.84 32.13 144,668,128 +0.42(+1.33%)
Jul 15, 2015 31.43 31.79 31.40 31.70 134,504,880 +0.30(+0.96%)
Jul 14, 2015 31.51 31.59 31.26 31.40 126,958,048 -0.01(-0.04%)
Jul 13, 2015 31.26 31.44 31.08 31.41 165,653,600 +0.59(+1.93%)
Jul 10, 2015 30.48 30.96 30.30 30.82 245,417,888 +0.80(+2.67%)
Jul 09, 2015 30.96 31.02 29.80 30.02 314,159,776 -0.62(-2.04%)
Jul 08, 2015 31.12 31.16 30.64 30.64 242,867,200 -0.78(-2.48%)
Jul 07, 2015 31.47 31.54 30.94 31.42 187,219,664 -0.08(-0.25%)
Jul 06, 2015 31.23 31.56 31.21 31.50 112,197,072 -0.11(-0.35%)
Jul 02, 2015 31.61 31.61 31.61 31.61 108,844,000 -0.04(-0.13%)
Jul 01, 2015 31.73 31.73 31.50 31.65 120,918,352 +0.29(+0.94%)
Jun 30, 2015 31.39 31.53 31.21 31.36 177,474,736 +0.22(+0.72%)
Jun 29, 2015 31.36 31.61 31.12 31.13 196,527,728 -0.55(-1.75%)
Jun 26, 2015 31.92 32.00 31.63 31.69 176,267,360 -0.19(-0.59%)
Jun 25, 2015 32.22 32.27 31.88 31.88 127,621,392 -0.15(-0.48%)
Jun 24, 2015 31.80 32.45 31.79 32.03 221,107,152 +0.27(+0.85%)
Jun 23, 2015 31.87 31.90 31.72 31.76 121,036,544 -0.14(-0.45%)
Jun 22, 2015 31.87 32.02 31.77 31.90 136,084,624 +0.25(+0.80%)
Jun 19, 2015 31.93 31.95 31.60 31.65 218,867,552 -0.32(-1.00%)
Jun 18, 2015 31.81 32.08 31.80 31.97 141,594,912 +0.14(+0.46%)
Jun 17, 2015 31.93 31.97 31.68 31.82 131,567,504 -0.07(-0.24%)
Jun 16, 2015 31.76 31.96 31.59 31.90 125,928,496 +0.17(+0.54%)
Jun 15, 2015 31.52 31.81 31.43 31.73 175,932,928 -0.06(-0.20%)
Jun 12, 2015 4.365 4.379 4.231 31.79 147,544,992 -0.36(-1.10%)
Jun 11, 2015 32.30 32.55 32.12 32.15 141,522,656 -0.07(-0.23%)
Jun 10, 2015 31.98 32.34 31.96 32.22 156,312,928 +0.36(+1.15%)
Jun 09, 2015 31.68 32.02 31.41 31.86 224,204,272 -0.09(-0.30%)
Jun 08, 2015 32.23 32.30 31.71 31.95 210,607,536 -0.21(-0.66%)
Jun 05, 2015 32.38 32.42 32.09 32.16 142,507,200 -0.18(-0.55%)
Jun 04, 2015 32.40 32.65 32.23 32.34 153,712,992 -0.19(-0.58%)
Jun 03, 2015 32.66 32.73 32.48 32.53 123,867,968 +0.04(+0.12%)
Jun 02, 2015 32.47 32.66 32.33 32.49 134,578,528 -0.14(-0.44%)
Jun 01, 2015 32.57 32.85 32.52 32.63 128,372,000 +0.06(+0.20%)
May 29, 2015 32.81 32.86 32.48 32.57 203,537,808 -0.38(-1.14%)
May 28, 2015 32.97 32.99 32.77 32.95 122,897,736 -0.07(-0.20%)
May 27, 2015 32.59 33.06 32.51 33.01 183,255,264 +0.61(+1.87%)
May 26, 2015 33.15 33.23 32.28 32.41 282,697,088 -0.73(-2.20%)
May 22, 2015 32.90 33.13 33.13 33.13 182,384,000 +0.29(+0.88%)
May 21, 2015 32.52 32.91 32.48 32.85 158,654,432 +0.33(+1.02%)
May 20, 2015 32.50 32.74 32.34 32.52 145,642,400 -0.00(-0.01%)
May 19, 2015 32.67 32.72 32.41 32.52 178,483,376 -0.03(-0.09%)
May 18, 2015 32.09 32.68 32.09 32.55 203,326,880 +0.35(+1.10%)
May 15, 2015 32.27 32.37 32.05 32.19 152,832,128 -0.04(-0.14%)
May 14, 2015 31.85 32.24 31.79 32.24 180,706,592 +0.73(+2.33%)
May 13, 2015 31.54 31.80 31.47 31.50 138,681,552 +0.04(+0.12%)
May 12, 2015 31.40 31.72 31.20 31.47 192,559,680 -0.11(-0.36%)
May 11, 2015 31.85 31.85 31.41 31.58 168,004,400 -0.33(-1.02%)
May 08, 2015 31.67 31.91 31.54 31.91 222,201,536 +0.59(+1.88%)
May 07, 2015 31.19 31.52 31.00 31.32 175,706,528 +0.06(+0.20%)
May 06, 2015 31.64 31.69 30.84 31.25 288,499,328 -0.20(-0.63%)
May 05, 2015 32.04 32.11 31.45 31.45 196,985,920 -0.72(-2.25%)
May 04, 2015 32.38 32.64 32.06 32.17 203,836,176 -0.06(-0.19%)
May 01, 2015 31.52 32.53 31.32 32.24 234,050,560 +0.95(+3.04%)
Apr 30, 2015 32.16 31.97 31.14 31.29 332,552,608 -0.87(-2.71%)
Apr 29, 2015 32.54 32.90 32.08 32.16 253,280,832 -0.48(-1.47%)
Apr 28, 2015 33.61 33.63 32.40 32.64 475,432,192 -0.52(-1.58%)
Apr 27, 2015 33.08 33.28 32.79 33.16 386,678,528 +0.59(+1.82%)
Apr 24, 2015 32.62 32.66 32.31 32.57 178,103,616 +0.15(+0.47%)
Apr 23, 2015 32.08 32.60 32.03 32.42 182,796,160 +0.26(+0.82%)
Apr 22, 2015 31.75 32.22 31.58 32.16 150,488,256 +0.43(+1.35%)
Apr 21, 2015 32.02 32.05 31.67 31.73 129,659,344 -0.17(-0.54%)
Apr 20, 2015 31.39 32.03 31.29 31.90 188,100,416 +0.71(+2.28%)
Apr 17, 2015 31.39 31.54 31.11 31.19 207,828,192 -0.36(-1.13%)
Apr 16, 2015 31.57 31.77 31.53 31.54 113,334,960 -0.15(-0.48%)
Apr 15, 2015 31.60 31.78 31.50 31.70 115,840,368 +0.12(+0.38%)
Apr 14, 2015 31.75 31.82 31.48 31.57 102,013,360 -0.14(-0.43%)
Apr 13, 2015 32.09 32.14 31.65 31.71 145,382,288 -0.06(-0.20%)
Apr 10, 2015 31.49 31.80 31.32 31.77 160,751,808 +0.13(+0.43%)
Apr 09, 2015 31.46 31.64 31.16 31.64 129,774,848 +0.24(+0.76%)
Apr 08, 2015 31.46 31.60 31.24 31.40 149,286,368 -0.10(-0.33%)
Apr 07, 2015 31.91 32.03 31.50 31.50 139,961,440 -0.33(-1.05%)
Apr 06, 2015 31.12 31.88 31.08 31.84 148,585,312 +0.51(+1.62%)
Apr 02, 2015 31.26 31.33 31.33 31.33 128,880,400 +0.27(+0.86%)
Apr 01, 2015 31.20 31.28 30.77 31.06 162,414,640 -0.05(-0.14%)
Mar 31, 2015 31.52 31.62 31.09 31.11 168,282,880 -0.48(-1.54%)
Mar 30, 2015 31.01 31.60 31.00 31.59 188,276,224 +0.78(+2.53%)
Mar 27, 2015 31.14 31.18 30.73 30.81 158,184,608 -0.25(-0.80%)
Mar 26, 2015 30.69 31.22 30.65 31.06 190,187,840 +0.21(+0.70%)
Mar 25, 2015 31.64 31.70 30.84 30.84 206,517,424 -0.83(-2.61%)
Mar 24, 2015 31.81 32.01 31.64 31.67 131,317,688 -0.13(-0.41%)
Mar 23, 2015 31.78 31.96 31.63 31.80 150,713,552 +0.33(+1.04%)
Mar 20, 2015 32.06 32.10 31.39 31.48 274,780,544 -0.40(-1.25%)
Mar 19, 2015 32.19 32.31 31.85 31.87 183,067,456 -0.24(-0.76%)
Mar 18, 2015 31.75 32.29 31.59 32.12 260,923,728 +0.36(+1.13%)
Mar 17, 2015 31.48 31.83 31.41 31.76 204,004,992 +0.52(+1.67%)
Mar 16, 2015 30.97 31.24 30.72 31.24 143,364,768 +0.34(+1.10%)
Mar 13, 2015 31.10 31.35 30.64 30.90 207,309,136 -0.21(-0.69%)
Mar 12, 2015 30.58 31.23 30.41 31.11 193,330,336 +0.55(+1.81%)
Mar 11, 2015 31.19 31.19 30.53 30.56 275,658,688 -0.57(-1.82%)
Mar 10, 2015 31.60 31.80 30.95 31.13 275,257,568 -0.66(-2.07%)
Mar 09, 2015 31.99 32.39 31.27 31.79 353,949,504 +0.14(+0.43%)
Mar 06, 2015 32.10 32.34 31.57 31.65 291,368,256 +0.05(+0.15%)
Mar 05, 2015 32.15 32.18 31.44 31.60 225,751,232 -0.53(-1.66%)
Mar 04, 2015 32.27 32.34 32.08 32.13 126,528,992 -0.21(-0.63%)
Mar 03, 2015 32.24 32.38 32.02 32.34 151,069,504 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.