Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.02	28.02	27.85	27.92	99,605	+0.01(+0.02%)
Feb 26, 2016	27.84	27.92	27.84	27.92	130,038	+0.04(+0.13%)
Feb 25, 2016	27.80	27.88	27.71	27.88	71,203	+0.19(+0.68%)
Feb 24, 2016	27.57	27.75	27.53	27.69	147,441	-0.04(-0.14%)
Feb 23, 2016	27.40	27.73	27.40	27.73	187,215	+0.01(+0.02%)
Feb 22, 2016	27.92	27.92	27.66	27.72	100,822	-0.05(-0.18%)
Feb 19, 2016	27.56	27.79	27.49	27.77	1,619,274	+0.12(+0.45%)
Feb 18, 2016	27.72	27.72	27.49	27.65	64,884	+0.10(+0.36%)
Feb 17, 2016	27.56	27.64	27.40	27.55	239,810	+0.25(+0.92%)
Feb 16, 2016	27.14	27.34	27.12	27.30	146,733	+0.37(+1.37%)
Feb 12, 2016	26.76	26.93	26.93	26.93	749,962	+0.26(+0.98%)
Feb 11, 2016	27.19	27.23	26.26	26.67	511,412	-0.66(-2.40%)
Feb 10, 2016	27.46	27.46	27.22	27.33	581,943	+0.22(+0.83%)
Feb 09, 2016	27.16	27.27	26.98	27.10	325,870	-0.24(-0.87%)
Feb 08, 2016	27.66	27.69	27.23	27.34	179,524	-0.35(-1.26%)
Feb 05, 2016	27.85	27.90	27.69	27.69	388,423	-0.20(-0.72%)
Feb 04, 2016	27.93	27.93	27.80	27.89	90,330	+0.01(+0.04%)
Feb 03, 2016	28.01	28.01	27.79	27.87	170,612	-0.02(-0.07%)
Feb 02, 2016	27.87	27.93	27.81	27.89	135,715	+0.01(+0.02%)
Feb 01, 2016	28.01	28.01	27.78	27.89	86,036	+0.02(+0.09%)
Jan 29, 2016	27.79	27.88	27.68	27.86	67,358	+0.19(+0.70%)
Jan 28, 2016	27.66	27.75	27.61	27.67	79,164	+0.03(+0.09%)
Jan 27, 2016	27.81	27.81	27.57	27.64	129,453	+0.06(+0.20%)
Jan 26, 2016	27.64	27.66	27.56	27.59	188,557	+0.02(+0.07%)
Jan 25, 2016	27.78	28.09	27.56	27.57	213,338	-0.13(-0.47%)
Jan 22, 2016	27.62	27.77	27.41	27.70	1,360,478	+0.18(+0.66%)
Jan 21, 2016	27.66	28.09	27.32	27.52	326,532	-0.17(-0.63%)
Jan 20, 2016	27.64	27.72	27.33	27.69	684,366	-0.02(-0.09%)
Jan 19, 2016	27.64	27.79	27.62	27.72	159,253	+0.04(+0.14%)
Jan 15, 2016	27.67	27.68	27.68	27.68	120,589	-0.10(-0.36%)
Jan 14, 2016	27.76	27.82	27.67	27.78	172,331	+0.01(+0.05%)
Jan 13, 2016	27.89	27.89	27.74	27.77	243,520	-0.09(-0.34%)
Jan 12, 2016	27.96	27.98	27.79	27.86	139,140	+0.01(+0.04%)
Jan 11, 2016	28.00	28.07	27.83	27.85	203,391	-0.10(-0.36%)
Jan 08, 2016	27.91	27.98	27.79	27.95	95,323	+0.12(+0.43%)
Jan 07, 2016	27.92	28.01	27.82	27.83	65,039	-0.18(-0.65%)
Jan 06, 2016	28.01	28.06	27.90	28.01	80,782	-0.09(-0.31%)
Jan 05, 2016	28.06	28.16	27.88	28.10	837,111	+0.12(+0.45%)
Jan 04, 2016	27.82	28.00	27.67	27.97	161,168	+0.07(+0.26%)
Dec 31, 2015	27.86	27.90	27.90	27.90	119,949	+0.02(+0.06%)
Dec 30, 2015	27.78	27.90	27.75	27.89	88,180	+0.09(+0.34%)
Dec 29, 2015	27.81	27.94	27.67	27.79	146,281	+0.05(+0.18%)
Dec 28, 2015	27.59	27.80	27.54	27.74	153,393	+0.17(+0.61%)
Dec 24, 2015	27.60	27.57	27.57	27.57	39,876	+0.01(+0.02%)
Dec 23, 2015	27.57	27.66	27.49	27.57	138,439	+0.07(+0.27%)
Dec 22, 2015	27.49	27.56	27.44	27.49	231,709	+0.05(+0.18%)
Dec 21, 2015	27.38	27.49	27.35	27.44	280,344	+0.06(+0.23%)
Dec 18, 2015	27.64	27.64	27.32	27.38	79,046	-0.04(-0.14%)
Dec 17, 2015	27.33	27.44	27.18	27.42	79,679	+0.18(+0.65%)
Dec 16, 2015	27.08	27.33	27.06	27.24	110,827	+0.25(+0.91%)
Dec 15, 2015	26.84	27.12	26.84	27.00	242,654	+0.17(+0.63%)
Dec 14, 2015	27.48	27.48	26.80	26.83	236,804	-0.59(-2.16%)
Dec 11, 2015	27.44	27.55	27.42	27.42	57,065	-0.11(-0.40%)
Dec 10, 2015	27.51	27.57	27.51	27.53	62,718	-0.03(-0.11%)
Dec 09, 2015	27.61	27.62	27.52	27.56	50,597	+0.02(+0.09%)
Dec 08, 2015	27.58	27.61	27.52	27.54	42,533	-0.01(-0.04%)
Dec 07, 2015	27.66	27.88	27.53	27.55	167,819	-0.07(-0.24%)
Dec 04, 2015	27.68	27.86	27.59	27.62	139,668	-0.01(-0.02%)
Dec 03, 2015	27.66	27.70	27.52	27.62	236,550	-0.01(-0.02%)
Dec 02, 2015	27.73	27.73	27.62	27.63	781,237	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.