Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.86	34.19	33.78	33.81	40,917	+0.01(+0.03%)
Feb 26, 2016	33.84	34.19	33.77	33.80	9,708	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.58	33.91	17,376	+0.09(+0.27%)
Feb 24, 2016	33.02	33.85	33.02	33.82	13,108	+0.30(+0.89%)
Feb 23, 2016	33.59	34.27	33.36	33.52	12,815	-0.27(-0.80%)
Feb 22, 2016	33.88	33.96	33.68	33.79	9,752	-0.18(-0.53%)
Feb 19, 2016	33.30	33.97	33.18	33.97	60,550	+0.25(+0.75%)
Feb 18, 2016	33.66	33.90	33.56	33.72	102,212	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,085	+0.66(+1.99%)
Feb 16, 2016	33.19	33.22	32.92	33.15	19,824	+0.33(+0.99%)
Feb 12, 2016	32.69	32.82	32.82	32.82	18,668	+0.28(+0.86%)
Feb 11, 2016	32.47	32.89	32.41	32.54	53,178	-0.49(-1.48%)
Feb 10, 2016	32.85	33.23	32.63	33.03	106,943	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.76	32.21	419,910	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.43	32.89	140,530	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.04	34.19	39,764	-0.65(-1.87%)
Feb 04, 2016	34.73	35.09	34.53	34.84	110,836	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.42	35.05	24,532	+0.33(+0.94%)
Feb 02, 2016	35.39	35.39	34.50	34.73	67,358	-0.70(-1.97%)
Feb 01, 2016	35.12	35.54	34.93	35.42	131,855	+0.32(+0.90%)
Jan 29, 2016	34.37	35.22	34.26	35.11	33,840	+0.46(+1.33%)
Jan 28, 2016	34.93	34.93	34.47	34.64	17,086	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,880	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,304	+0.43(+1.25%)
Jan 25, 2016	34.53	34.95	34.50	34.64	38,624	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,063	+0.59(+1.72%)
Jan 21, 2016	33.78	34.29	33.35	34.15	188,029	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.75	100,061	-0.72(-2.07%)
Jan 19, 2016	34.91	34.93	34.29	34.46	105,385	-0.17(-0.50%)
Jan 15, 2016	34.93	34.64	34.64	34.64	166,581	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.39	35.72	84,064	-0.04(-0.10%)
Jan 13, 2016	36.35	36.41	35.59	35.76	71,049	-0.72(-1.96%)
Jan 12, 2016	36.28	36.54	36.03	36.47	37,573	+0.31(+0.85%)
Jan 11, 2016	36.44	36.44	35.80	36.17	32,407	+0.09(+0.25%)
Jan 08, 2016	36.51	36.57	35.97	36.07	113,846	+0.01(+0.03%)
Jan 07, 2016	36.03	36.36	35.31	36.07	23,081	-0.26(-0.72%)
Jan 06, 2016	36.33	36.39	35.89	36.33	116,597	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.61	36.99	95,190	-0.43(-1.14%)
Jan 04, 2016	37.15	37.41	36.66	37.41	153,734	-0.21(-0.55%)
Dec 31, 2015	37.78	37.62	37.62	37.62	80,970	-0.35(-0.93%)
Dec 30, 2015	38.03	38.11	37.91	37.98	42,483	-0.12(-0.31%)
Dec 29, 2015	37.60	38.11	37.60	38.09	53,149	+0.51(+1.35%)
Dec 28, 2015	37.62	37.67	37.24	37.59	43,140	-0.22(-0.57%)
Dec 24, 2015	37.57	37.80	37.80	37.80	36,563	+0.16(+0.43%)
Dec 23, 2015	37.45	37.65	37.26	37.64	19,523	+0.34(+0.92%)
Dec 22, 2015	37.31	37.54	36.69	37.30	49,348	+0.14(+0.37%)
Dec 21, 2015	37.47	37.62	37.01	37.16	172,815	+0.08(+0.23%)
Dec 18, 2015	36.90	37.21	36.80	37.08	609,393	+0.43(+1.18%)
Dec 17, 2015	37.00	37.12	36.64	36.64	11,491	-0.33(-0.90%)
Dec 16, 2015	36.91	37.16	36.54	36.98	18,516	+0.48(+1.31%)
Dec 15, 2015	36.71	36.80	36.42	36.50	32,658	-0.34(-0.92%)
Dec 14, 2015	36.82	36.91	36.45	36.84	49,710	+0.39(+1.06%)
Dec 11, 2015	36.41	36.75	36.40	36.46	14,672	-0.10(-0.27%)
Dec 10, 2015	36.82	36.89	36.55	36.55	39,264	-0.27(-0.73%)
Dec 09, 2015	36.84	37.16	36.60	36.82	31,697	+0.02(+0.05%)
Dec 08, 2015	36.97	36.97	36.64	36.81	41,638	-0.33(-0.90%)
Dec 07, 2015	37.27	37.28	37.05	37.14	22,538	-0.08(-0.22%)
Dec 04, 2015	36.72	37.29	36.72	37.22	46,417	+0.50(+1.37%)
Dec 03, 2015	36.73	36.94	36.51	36.72	21,687	+0.19(+0.52%)
Dec 02, 2015	36.58	36.73	36.46	36.53	48,965	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.