Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.38	85.82	84.53	84.70	751,035	-0.84(-0.98%)
Feb 26, 2016	86.01	86.03	85.29	85.54	563,186	-0.19(-0.23%)
Feb 25, 2016	85.88	86.13	84.89	85.73	608,668	+0.32(+0.37%)
Feb 24, 2016	85.59	85.65	84.82	85.41	1,095,912	-0.76(-0.89%)
Feb 23, 2016	84.66	87.61	84.66	86.18	1,742,277	+0.91(+1.07%)
Feb 22, 2016	84.15	85.30	83.90	85.27	1,168,777	+2.02(+2.43%)
Feb 19, 2016	82.43	83.63	81.74	83.25	1,318,007	+0.85(+1.03%)
Feb 18, 2016	81.49	82.98	81.28	82.40	986,764	+0.86(+1.06%)
Feb 17, 2016	80.49	81.82	80.48	81.54	966,171	+1.45(+1.81%)
Feb 16, 2016	79.30	80.27	78.52	80.09	1,230,947	+1.79(+2.29%)
Feb 12, 2016	76.31	78.30	78.30	78.30	1,471,645	+2.56(+3.38%)
Feb 11, 2016	75.63	76.27	73.54	75.73	1,706,327	-0.91(-1.19%)
Feb 10, 2016	77.85	78.29	76.55	76.64	935,099	-1.14(-1.46%)
Feb 09, 2016	77.38	78.29	76.95	77.78	2,152,226	-0.40(-0.52%)
Feb 08, 2016	77.47	78.74	76.94	78.18	1,691,218	-0.10(-0.12%)
Feb 05, 2016	77.45	78.41	77.21	78.28	1,483,738	+0.84(+1.08%)
Feb 04, 2016	75.92	78.03	75.92	77.44	1,121,731	+1.47(+1.94%)
Feb 03, 2016	76.77	76.99	74.84	75.97	1,497,912	-0.05(-0.06%)
Feb 02, 2016	77.52	78.08	75.80	76.02	1,084,504	-2.53(-3.22%)
Feb 01, 2016	77.79	79.08	77.18	78.55	1,373,772	+0.65(+0.83%)
Jan 29, 2016	78.68	79.20	77.47	77.90	2,025,515	-0.28(-0.36%)
Jan 28, 2016	77.36	78.43	76.84	78.18	1,150,623	+1.31(+1.70%)
Jan 27, 2016	78.02	79.09	76.57	76.87	1,703,444	-2.53(-3.19%)
Jan 26, 2016	78.93	80.66	77.76	79.41	1,728,029	+1.89(+2.44%)
Jan 25, 2016	81.24	81.36	76.59	77.52	2,559,512	-3.81(-4.69%)
Jan 22, 2016	79.73	81.75	78.25	81.33	2,474,856	-1.31(-1.59%)
Jan 21, 2016	82.19	83.11	81.52	82.64	1,538,484	+0.83(+1.01%)
Jan 20, 2016	81.53	82.49	80.14	81.81	1,124,071	-0.65(-0.79%)
Jan 19, 2016	83.17	83.70	81.57	82.47	1,053,825	-0.22(-0.27%)
Jan 15, 2016	82.46	82.69	82.69	82.69	912,993	-1.45(-1.73%)
Jan 14, 2016	84.14	84.68	82.80	84.15	689,350	+0.16(+0.19%)
Jan 13, 2016	86.00	86.17	83.83	83.98	875,935	-1.56(-1.82%)
Jan 12, 2016	85.05	85.69	84.14	85.54	725,390	+1.42(+1.68%)
Jan 11, 2016	84.41	84.78	83.33	84.13	836,145	+0.22(+0.26%)
Jan 08, 2016	86.31	86.86	83.75	83.90	1,177,761	-2.13(-2.47%)
Jan 07, 2016	86.29	87.09	84.71	86.03	1,106,741	-1.55(-1.77%)
Jan 06, 2016	88.41	88.99	87.01	87.58	664,145	-1.63(-1.82%)
Jan 05, 2016	87.43	89.23	87.36	89.21	1,051,934	+1.91(+2.18%)
Jan 04, 2016	87.27	87.80	86.11	87.30	829,392	-1.60(-1.80%)
Dec 31, 2015	89.30	88.90	88.90	88.90	487,954	-0.93(-1.04%)
Dec 30, 2015	89.97	90.58	89.58	89.84	412,554	-0.02(-0.02%)
Dec 29, 2015	89.36	90.45	89.22	89.86	463,609	+0.85(+0.95%)
Dec 28, 2015	88.78	89.20	87.99	89.01	319,364	+0.08(+0.09%)
Dec 24, 2015	88.61	88.93	88.93	88.93	164,658	-0.01(-0.01%)
Dec 23, 2015	88.61	88.96	88.09	88.94	327,704	+0.72(+0.82%)
Dec 22, 2015	87.08	88.39	86.66	88.22	501,216	+1.64(+1.89%)
Dec 21, 2015	85.73	87.03	85.73	86.58	502,132	+1.65(+1.94%)
Dec 18, 2015	86.24	86.65	84.94	84.94	1,205,272	-1.50(-1.74%)
Dec 17, 2015	87.30	87.79	85.99	86.44	875,783	-0.80(-0.92%)
Dec 16, 2015	86.33	87.61	85.76	87.24	808,271	+1.63(+1.90%)
Dec 15, 2015	86.62	86.70	85.35	85.61	853,784	-0.53(-0.62%)
Dec 14, 2015	86.31	86.60	85.39	86.14	582,481	+0.11(+0.12%)
Dec 11, 2015	85.85	87.09	85.72	86.03	684,181	-0.87(-1.00%)
Dec 10, 2015	86.84	87.54	86.44	86.90	351,006	+0.09(+0.10%)
Dec 09, 2015	87.13	88.08	86.27	86.81	576,743	-0.78(-0.89%)
Dec 08, 2015	87.50	88.07	86.69	87.59	483,941	-0.77(-0.87%)
Dec 07, 2015	87.91	88.59	87.50	88.36	532,915	-0.07(-0.08%)
Dec 04, 2015	87.32	88.62	87.32	88.43	611,716	+1.63(+1.88%)
Dec 03, 2015	88.40	88.45	86.36	86.80	662,462	-1.53(-1.73%)
Dec 02, 2015	89.59	89.70	88.22	88.34	817,537	-1.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.