Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.00	13.60	12.80	13.30	34,542	+0.20(+1.53%)
Feb 26, 2016	13.20	13.30	12.80	13.10	22,529	+0.10(+0.77%)
Feb 25, 2016	12.90	13.40	12.80	13.00	26,446	+0.20(+1.56%)
Feb 24, 2016	13.20	13.40	12.74	12.80	16,309	-0.70(-5.19%)
Feb 23, 2016	13.40	14.00	13.10	13.50	16,078	+0.10(+0.75%)
Feb 22, 2016	12.40	13.40	12.40	13.40	22,915	+1.10(+8.94%)
Feb 19, 2016	12.30	12.43	12.20	12.30	8,524	-0.10(-0.81%)
Feb 18, 2016	12.70	12.89	12.30	12.40	10,876	-0.30(-2.36%)
Feb 17, 2016	12.90	13.30	12.60	12.70	18,684	-0.30(-2.31%)
Feb 16, 2016	12.50	13.10	12.50	13.00	30,107	+0.50(+4.00%)
Feb 12, 2016	12.10	12.50	12.50	12.50	14,750	+0.60(+5.04%)
Feb 11, 2016	11.60	12.00	11.60	11.90	8,287	+0.10(+0.85%)
Feb 10, 2016	11.90	12.06	11.50	11.80	9,967	-0.10(-0.84%)
Feb 09, 2016	12.20	12.49	11.80	11.90	35,081	-0.30(-2.46%)
Feb 08, 2016	12.60	12.60	12.10	12.20	9,039	-0.30(-2.40%)
Feb 05, 2016	12.30	13.30	11.95	12.50	52,990	+0.40(+3.31%)
Feb 04, 2016	13.00	13.60	11.50	12.10	345,578	-0.60(-4.72%)
Feb 03, 2016	13.70	13.70	12.30	12.70	80,636	-0.80(-5.93%)
Feb 02, 2016	14.00	14.50	13.00	13.50	23,723	-0.50(-3.57%)
Feb 01, 2016	14.50	14.90	14.00	14.00	12,097	-0.50(-3.45%)
Jan 29, 2016	15.30	15.30	14.50	14.50	37,853	-0.60(-3.97%)
Jan 28, 2016	14.90	15.50	14.80	15.10	9,991	+0.10(+0.67%)
Jan 27, 2016	14.40	15.30	14.20	15.00	6,105	+0.70(+4.90%)
Jan 26, 2016	14.90	14.90	14.00	14.30	51,731	-0.40(-2.72%)
Jan 25, 2016	15.10	15.40	14.70	14.70	30,358	-0.40(-2.65%)
Jan 22, 2016	15.40	16.00	14.90	15.10	87,365	-0.20(-1.31%)
Jan 21, 2016	15.70	15.70	15.00	15.30	32,377	-0.50(-3.16%)
Jan 20, 2016	16.20	16.20	15.10	15.80	24,015	-0.50(-3.07%)
Jan 19, 2016	16.00	17.00	15.50	16.30	51,337	+0.60(+3.82%)
Jan 15, 2016	15.10	15.70	15.70	15.70	3,870	+0.30(+1.95%)
Jan 14, 2016	15.90	15.90	15.20	15.40	5,078	-0.30(-1.91%)
Jan 13, 2016	16.40	16.40	15.50	15.70	8,440	-0.40(-2.48%)
Jan 12, 2016	16.40	16.80	16.10	16.10	2,801	-0.20(-1.23%)
Jan 11, 2016	16.90	16.90	16.10	16.30	2,498	-0.40(-2.40%)
Jan 08, 2016	16.70	16.90	16.40	16.70	9,397	+0.20(+1.21%)
Jan 07, 2016	16.80	17.00	16.00	16.50	8,577	-0.50(-2.94%)
Jan 06, 2016	16.50	17.08	16.50	17.00	7,283	+0.30(+1.80%)
Jan 05, 2016	17.30	17.80	16.60	16.70	21,830	-0.30(-1.76%)
Jan 04, 2016	16.80	17.20	16.30	17.00	4,843	+0.20(+1.19%)
Dec 31, 2015	16.10	16.80	16.80	16.80	7,930	+0.70(+4.35%)
Dec 30, 2015	16.50	17.10	15.60	16.10	32,652	-0.50(-3.01%)
Dec 29, 2015	16.90	17.00	16.10	16.60	9,726	-0.20(-1.19%)
Dec 28, 2015	16.60	16.90	16.20	16.80	4,310	+0.10(+0.60%)
Dec 24, 2015	16.30	16.70	16.70	16.70	2,040	+0.20(+1.21%)
Dec 23, 2015	15.80	17.00	15.40	16.50	20,673	+1.10(+7.14%)
Dec 22, 2015	16.00	16.00	15.20	15.40	18,085	-0.40(-2.53%)
Dec 21, 2015	15.30	16.00	15.10	15.80	11,389	+0.50(+3.27%)
Dec 18, 2015	14.90	15.40	14.80	15.30	12,710	+0.40(+2.68%)
Dec 17, 2015	15.00	15.20	14.30	14.90	16,841	+0.00(+0.00%)
Dec 16, 2015	14.90	15.03	14.60	14.90	14,019	+0.00(+0.00%)
Dec 15, 2015	15.20	15.41	14.90	14.90	12,842	-0.10(-0.67%)
Dec 14, 2015	15.50	15.77	14.90	15.00	37,680	-0.30(-1.96%)
Dec 11, 2015	15.60	16.40	15.10	15.30	6,489	-0.60(-3.77%)
Dec 10, 2015	16.00	16.80	15.70	15.90	39,485	+0.50(+3.25%)
Dec 09, 2015	16.50	16.50	15.30	15.40	16,293	-0.80(-4.94%)
Dec 08, 2015	16.80	17.00	16.00	16.20	57,068	-0.60(-3.57%)
Dec 07, 2015	17.40	17.50	16.70	16.80	22,431	-0.70(-4.00%)
Dec 04, 2015	17.50	17.66	17.10	17.50	3,400	+0.00(+0.00%)
Dec 03, 2015	17.20	17.50	16.60	17.50	4,240	+0.60(+3.55%)
Dec 02, 2015	17.00	17.00	16.50	16.90	6,774	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.