Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.87	61.87	60.13	61.61	4,714	-0.80(-1.28%)
Feb 26, 2016	61.23	62.41	60.97	62.41	5,427	+2.01(+3.33%)
Feb 25, 2016	58.75	60.40	58.75	60.40	3,872	+1.90(+3.25%)
Feb 24, 2016	58.70	58.70	57.15	58.50	3,366	+2.10(+3.72%)
Feb 23, 2016	58.62	58.62	56.40	56.40	2,930	+0.39(+0.70%)
Feb 22, 2016	57.31	57.31	56.01	56.01	4,374	-2.73(-4.65%)
Feb 19, 2016	58.81	59.30	58.71	58.74	5,468	+0.52(+0.89%)
Feb 18, 2016	58.63	59.43	58.18	58.22	5,436	+0.32(+0.55%)
Feb 17, 2016	57.12	57.90	56.69	57.90	4,520	+1.18(+2.08%)
Feb 16, 2016	56.62	56.72	55.58	56.72	3,170	+1.61(+2.92%)
Feb 12, 2016		55.11	55.11	55.11	0	+0.34(+0.61%)
Feb 11, 2016	55.18	55.18	53.66	54.77	3,230	-0.73(-1.32%)
Feb 10, 2016	55.70	56.23	55.06	55.51	24,355	+0.76(+1.39%)
Feb 09, 2016	53.70	55.72	53.70	54.75	9,784	+0.23(+0.42%)
Feb 08, 2016	53.50	54.53	53.18	54.52	3,008	-2.22(-3.91%)
Feb 05, 2016	58.55	58.60	56.74	56.74	4,168	-3.72(-6.15%)
Feb 04, 2016	60.19	60.75	59.07	60.46	4,739	-0.04(-0.07%)
Feb 03, 2016	60.81	60.81	59.40	60.50	11,137	+0.21(+0.35%)
Feb 02, 2016	59.77	60.29	58.97	60.29	2,727	+0.15(+0.25%)
Feb 01, 2016	59.12	60.14	59.03	60.14	8,604	+1.40(+2.38%)
Jan 29, 2016	57.94	58.78	57.69	58.74	8,855	+1.87(+3.28%)
Jan 28, 2016	57.46	57.85	56.58	56.88	7,728	+0.33(+0.57%)
Jan 27, 2016	56.89	57.71	56.31	56.55	14,131	+0.09(+0.16%)
Jan 26, 2016	56.08	56.69	56.03	56.46	4,412	+0.63(+1.13%)
Jan 25, 2016	55.49	56.44	55.00	55.83	10,919	+0.27(+0.50%)
Jan 22, 2016	54.18	55.99	54.18	55.55	12,433	+1.13(+2.08%)
Jan 21, 2016	52.97	54.81	52.97	54.42	5,789	+0.04(+0.07%)
Jan 20, 2016	54.95	55.16	52.55	54.38	12,477	-1.43(-2.55%)
Jan 19, 2016	56.03	56.40	55.63	55.81	10,407	+0.37(+0.67%)
Jan 15, 2016		55.44	55.44	55.44	0	-0.96(-1.70%)
Jan 14, 2016	57.21	57.35	55.45	56.40	48,948	-1.15(-2.00%)
Jan 13, 2016	58.88	59.01	57.55	57.55	5,958	-1.93(-3.24%)
Jan 12, 2016	59.20	59.60	58.65	59.48	18,040	+1.15(+1.97%)
Jan 11, 2016	59.48	59.63	57.67	58.33	27,307	-0.71(-1.21%)
Jan 08, 2016	58.80	59.45	58.51	59.04	29,978	+0.99(+1.71%)
Jan 07, 2016	57.41	58.05	57.41	58.05	98,822	-0.25(-0.43%)
Jan 06, 2016	58.24	58.70	57.05	58.30	90,075	-1.01(-1.69%)
Jan 05, 2016	59.73	59.73	58.91	59.30	25,045	-0.58(-0.97%)
Jan 04, 2016	59.52	59.88	59.05	59.88	24,554	-0.86(-1.41%)
Dec 31, 2015		60.74	60.74	60.74	0	-0.56(-0.91%)
Dec 30, 2015	61.01	61.54	61.01	61.30	146,149	+0.09(+0.15%)
Dec 29, 2015	59.95	61.21	59.88	61.21	125,948	+2.84(+4.87%)
Dec 28, 2015	59.00	59.46	58.37	58.37	17,580	-1.51(-2.52%)
Dec 24, 2015		59.88	59.88	59.88	0	+0.36(+0.60%)
Dec 23, 2015	59.01	60.05	58.90	59.52	8,413	+0.39(+0.67%)
Dec 22, 2015	58.65	59.39	58.11	59.13	7,893	+0.45(+0.77%)
Dec 21, 2015	58.51	58.68	57.57	58.68	8,791	+0.67(+1.16%)
Dec 18, 2015	57.76	58.76	57.76	58.01	2,086	-0.57(-0.97%)
Dec 17, 2015	58.34	59.15	58.04	58.58	3,031	-0.92(-1.55%)
Dec 16, 2015	58.94	59.81	58.54	59.50	7,330	-0.02(-0.03%)
Dec 15, 2015	59.71	60.03	59.22	59.52	11,361	+1.29(+2.21%)
Dec 14, 2015	58.55	58.59	57.51	58.23	5,366	-0.01(-0.02%)
Dec 11, 2015	58.43	58.43	57.63	58.24	4,065	-0.05(-0.09%)
Dec 10, 2015	58.90	59.01	58.27	58.29	3,488	-0.39(-0.66%)
Dec 09, 2015	59.14	59.17	58.32	58.68	7,382	+0.05(+0.09%)
Dec 08, 2015	58.28	58.72	58.28	58.62	7,588	-0.77(-1.30%)
Dec 07, 2015	59.46	59.58	59.06	59.40	6,979	+0.01(+0.01%)
Dec 04, 2015	58.52	59.39	58.33	59.39	12,755	+0.83(+1.42%)
Dec 03, 2015	58.07	58.56	57.21	58.56	2,094	+0.13(+0.22%)
Dec 02, 2015	58.06	58.43	57.48	58.43	1,589	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.