Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.03	10.08	9.884	9.948	36,124	-0.08(-0.78%)
Feb 26, 2016	9.985	10.06	9.847	10.03	26,721	+0.05(+0.55%)
Feb 25, 2016	9.829	10.03	9.825	9.971	36,317	+0.13(+1.30%)
Feb 24, 2016	9.618	9.847	9.618	9.843	28,273	+0.16(+1.61%)
Feb 23, 2016	9.738	9.825	9.618	9.687	23,817	-0.08(-0.80%)
Feb 22, 2016	9.893	9.893	9.738	9.765	38,906	-0.07(-0.70%)
Feb 19, 2016	9.847	10.03	9.701	9.834	59,379	-0.06(-0.65%)
Feb 18, 2016	9.811	9.948	9.728	9.898	24,431	+0.04(+0.42%)
Feb 17, 2016	10.07	10.10	9.847	9.857	11,687	-0.21(-2.05%)
Feb 16, 2016	9.967	10.07	9.930	10.06	28,607	+0.19(+1.90%)
Feb 12, 2016	9.893	9.875	9.875	9.875	18,121	+0.05(+0.51%)
Feb 11, 2016	9.939	9.967	9.802	9.825	23,389	-0.19(-1.88%)
Feb 10, 2016	9.930	10.09	9.925	10.01	151,027	+0.13(+1.30%)
Feb 09, 2016	9.916	9.939	9.802	9.884	32,406	+0.00(+0.05%)
Feb 08, 2016	9.944	9.944	9.847	9.880	61,265	-0.09(-0.87%)
Feb 05, 2016	10.03	10.04	9.962	9.967	106,224	-0.08(-0.78%)
Feb 04, 2016	10.08	10.18	9.989	10.04	63,774	-0.02(-0.18%)
Feb 03, 2016	9.976	10.08	9.893	10.06	42,993	+0.10(+0.96%)
Feb 02, 2016	10.08	10.19	9.944	9.967	26,981	-0.13(-1.32%)
Feb 01, 2016	10.16	10.23	10.01	10.10	40,188	-0.11(-1.12%)
Jan 29, 2016	10.24	10.24	10.09	10.21	42,463	+0.00(+0.05%)
Jan 28, 2016	10.17	10.21	10.09	10.21	15,018	+0.10(+0.95%)
Jan 27, 2016	10.13	10.26	10.09	10.11	34,011	-0.08(-0.76%)
Jan 26, 2016	10.17	10.39	10.06	10.19	81,432	+0.02(+0.23%)
Jan 25, 2016	10.23	10.42	10.12	10.17	81,987	-0.05(-0.54%)
Jan 22, 2016	10.19	10.27	10.17	10.22	20,806	+0.15(+1.50%)
Jan 21, 2016	10.04	10.27	9.976	10.07	40,406	+0.00(+0.00%)
Jan 20, 2016	9.788	10.12	9.719	10.07	50,211	+0.22(+2.18%)
Jan 19, 2016	10.08	10.21	9.628	9.857	57,298	-0.17(-1.74%)
Jan 15, 2016	10.26	10.03	10.03	10.03	53,490	-0.34(-3.31%)
Jan 14, 2016	10.33	10.51	10.17	10.37	62,521	+0.05(+0.44%)
Jan 13, 2016	10.35	10.42	10.26	10.33	51,477	+0.06(+0.62%)
Jan 12, 2016	10.50	10.50	10.18	10.26	35,507	-0.15(-1.45%)
Jan 11, 2016	10.55	10.72	10.34	10.42	70,315	-0.28(-2.65%)
Jan 08, 2016	10.72	10.74	10.71	10.70	61,200	+0.01(+0.09%)
Jan 07, 2016	10.66	10.83	10.65	10.69	58,512	-0.08(-0.72%)
Jan 06, 2016	10.68	10.78	10.56	10.77	38,954	-0.00(-0.04%)
Jan 05, 2016	10.78	10.78	10.59	10.77	80,895	+0.09(+0.82%)
Jan 04, 2016	10.75	10.81	10.53	10.69	74,666	-0.12(-1.10%)
Dec 31, 2015	10.76	10.80	10.80	10.80	35,369	-0.01(-0.13%)
Dec 30, 2015	10.59	10.84	10.58	10.82	39,362	+0.22(+2.12%)
Dec 29, 2015	10.72	10.75	10.54	10.59	22,813	-0.03(-0.26%)
Dec 28, 2015	10.56	10.71	10.56	10.62	97,589	+0.06(+0.61%)
Dec 24, 2015	10.65	10.56	10.56	10.56	15,938	-0.05(-0.48%)
Dec 23, 2015	10.98	10.98	10.45	10.61	29,459	-0.08(-0.77%)
Dec 22, 2015	10.91	11.08	10.68	10.69	91,266	-0.22(-2.06%)
Dec 21, 2015	11.04	11.22	10.87	10.91	42,976	-0.23(-2.09%)
Dec 18, 2015	11.30	11.30	11.00	11.15	167,679	-0.13(-1.14%)
Dec 17, 2015	11.13	11.40	11.13	11.28	203,176	+0.15(+1.32%)
Dec 16, 2015	10.92	11.21	10.88	11.13	98,202	+0.27(+2.49%)
Dec 15, 2015	11.06	11.06	10.78	10.86	199,272	-0.01(-0.08%)
Dec 14, 2015	10.80	11.06	10.78	10.87	49,593	+0.00(+0.04%)
Dec 11, 2015	10.85	10.97	10.79	10.86	69,929	-0.03(-0.29%)
Dec 10, 2015	10.89	10.96	10.86	10.90	18,745	+0.06(+0.59%)
Dec 09, 2015	10.86	10.96	10.83	10.83	94,209	+0.02(+0.17%)
Dec 08, 2015	10.70	10.86	10.70	10.81	136,497	+0.00(+0.04%)
Dec 07, 2015	10.92	10.92	10.59	10.81	175,707	-0.02(-0.21%)
Dec 04, 2015	10.86	10.99	10.70	10.83	113,387	-0.12(-1.09%)
Dec 03, 2015	10.62	10.99	10.58	10.95	31,928	+0.28(+2.62%)
Dec 02, 2015	10.65	10.67	10.53	10.67	113,103	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.