Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.76	20.81	20.05	20.58	15,941	-0.11(-0.53%)
Feb 26, 2016	20.70	20.81	20.55	20.69	10,585	+0.12(+0.57%)
Feb 25, 2016	20.74	20.81	20.54	20.57	8,325	-0.21(-1.01%)
Feb 24, 2016	20.51	20.81	20.26	20.78	9,748	+0.05(+0.25%)
Feb 23, 2016	20.43	20.93	20.43	20.73	12,290	+0.07(+0.34%)
Feb 22, 2016	20.69	20.75	20.13	20.66	6,651	+0.11(+0.55%)
Feb 19, 2016	20.20	20.75	20.20	20.55	3,919	-0.03(-0.13%)
Feb 18, 2016	20.32	20.62	20.32	20.57	2,204	+0.11(+0.56%)
Feb 17, 2016	20.20	20.68	20.06	20.46	4,211	-0.18(-0.89%)
Feb 16, 2016	20.31	20.64	19.93	20.64	6,549	+0.10(+0.47%)
Feb 12, 2016	20.12	20.55	20.55	20.55	8,349	+0.35(+1.73%)
Feb 11, 2016	19.84	20.28	19.67	20.20	27,817	-0.11(-0.56%)
Feb 10, 2016	20.55	20.55	19.89	20.31	11,519	+0.23(+1.13%)
Feb 09, 2016	20.47	20.47	19.49	20.08	5,782	-0.58(-2.82%)
Feb 08, 2016	20.67	20.67	20.51	20.67	8,568	+0.00(+0.02%)
Feb 05, 2016	20.60	20.80	20.60	20.66	2,139	+0.20(+0.96%)
Feb 04, 2016	20.68	20.90	20.42	20.47	11,435	-0.15(-0.74%)
Feb 03, 2016	20.47	20.81	20.46	20.62	1,423	+0.63(+3.16%)
Feb 02, 2016	20.47	20.47	19.99	19.99	942	-0.48(-2.34%)
Feb 01, 2016	21.29	21.38	20.13	20.47	26,064	-0.22(-1.05%)
Jan 29, 2016	20.68	21.01	20.49	20.68	12,516	+0.00(+0.00%)
Jan 28, 2016	20.87	20.90	20.68	20.68	8,354	+0.17(+0.85%)
Jan 27, 2016	20.60	20.90	20.13	20.51	24,955	-0.17(-0.84%)
Jan 26, 2016	20.36	20.80	20.03	20.68	17,377	+0.00(+0.00%)
Jan 25, 2016	20.88	20.90	20.41	20.68	4,844	+0.00(+0.00%)
Jan 22, 2016	20.90	20.90	20.08	20.68	2,169	+0.24(+1.19%)
Jan 21, 2016	20.51	20.69	20.07	20.44	3,046	-0.17(-0.80%)
Jan 20, 2016	20.67	20.67	20.53	20.60	767	+0.17(+0.81%)
Jan 19, 2016	20.51	20.67	20.16	20.44	5,538	+0.37(+1.82%)
Jan 15, 2016	20.13	20.07	20.07	20.07	3,904	-0.39(-1.91%)
Jan 14, 2016	20.12	20.89	20.12	20.47	45,795	+0.12(+0.60%)
Jan 13, 2016	20.42	20.42	20.16	20.34	5,081	-0.03(-0.17%)
Jan 12, 2016	20.51	20.52	20.29	20.38	8,360	+0.02(+0.09%)
Jan 11, 2016	20.42	20.42	20.13	20.36	18,798	-0.03(-0.13%)
Jan 08, 2016	20.33	20.90	20.20	20.39	24,189	+0.14(+0.69%)
Jan 07, 2016	20.20	20.47	20.20	20.25	30,469	-0.36(-1.73%)
Jan 06, 2016	20.37	20.68	20.25	20.60	89,882	+0.26(+1.28%)
Jan 05, 2016	20.14	20.47	20.14	20.34	16,945	+0.05(+0.26%)
Jan 04, 2016	20.48	20.73	20.20	20.29	17,323	-0.52(-2.51%)
Dec 31, 2015	20.65	20.81	20.81	20.81	1,722	+0.03(+0.17%)
Dec 29, 2015	20.51	20.78	20.78	20.78	110	+0.29(+1.40%)
Dec 28, 2015	20.19	20.80	20.19	20.49	5,539	-0.19(-0.93%)
Dec 24, 2015	20.12	20.68	20.68	20.68	574	-0.22(-1.04%)
Dec 22, 2015	20.07	20.90	20.90	20.90	1,492	+0.22(+1.05%)
Dec 18, 2015	19.86	20.68	20.68	20.68	257	+0.39(+1.93%)
Dec 17, 2015	20.52	20.65	19.73	20.29	7,407	+0.04(+0.22%)
Dec 16, 2015	20.04	20.27	19.99	20.25	8,794	+0.26(+1.31%)
Dec 15, 2015	19.75	19.99	19.20	19.99	18,039	+0.25(+1.28%)
Dec 14, 2015	19.73	19.73	19.73	19.73	1,274	+0.00(+0.00%)
Dec 11, 2015	20.51	20.67	19.64	19.73	3,440	-0.90(-4.35%)
Dec 07, 2015	20.63	20.63	20.63	20.63	298	+0.18(+0.89%)
Dec 04, 2015	20.47	20.90	20.12	20.45	3,189	-0.38(-1.84%)
Dec 02, 2015	20.83	20.83	20.83	20.83	141	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.