Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.77	44.77	44.77	44.77	390	+0.08(+0.17%)
Feb 26, 2016	44.69	44.69	44.69	44.69	1,231	+0.06(+0.13%)
Feb 25, 2016	44.58	44.65	44.58	44.63	781	+0.10(+0.22%)
Feb 24, 2016	44.34	44.54	44.34	44.54	783	-0.61(-1.35%)
Feb 23, 2016	45.23	45.23	45.04	45.15	1,323	-0.73(-1.59%)
Feb 22, 2016	45.36	45.88	45.36	45.87	15,901	+1.10(+2.46%)
Feb 19, 2016	44.48	44.88	44.46	44.77	2,426	-0.11(-0.25%)
Feb 18, 2016	45.04	45.10	44.80	44.89	8,569	-0.17(-0.37%)
Feb 17, 2016	44.95	45.13	44.95	45.05	2,573	+1.63(+3.75%)
Feb 12, 2016	43.09	43.42	43.09	43.42	227	+0.66(+1.55%)
Feb 11, 2016	42.68	42.79	42.41	42.76	2,552	-0.61(-1.41%)
Feb 10, 2016	43.53	43.53	43.37	43.37	814	+0.45(+1.05%)
Feb 09, 2016	43.22	43.22	42.92	42.92	1,340	-0.58(-1.33%)
Feb 08, 2016	43.31	43.50	43.28	43.50	1,175	-0.62(-1.40%)
Feb 05, 2016	44.12	44.12	44.12	44.12	191	-0.06(-0.15%)
Feb 04, 2016	44.24	44.44	44.18	44.18	1,580	+0.38(+0.87%)
Feb 03, 2016	43.39	43.80	43.39	43.80	4,624	+0.71(+1.65%)
Feb 02, 2016	43.62	43.68	43.09	43.09	2,726	-1.34(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.