Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.37	42.76	41.93	42.26	7,580,352	+0.30(+0.70%)
Feb 26, 2016	43.14	43.52	41.89	41.97	7,640,319	-0.72(-1.70%)
Feb 25, 2016	42.83	43.06	41.62	42.69	7,538,612	+0.06(+0.13%)
Feb 24, 2016	40.03	42.71	39.74	42.64	12,088,103	+2.19(+5.43%)
Feb 23, 2016	41.78	41.78	40.34	40.44	8,121,791	-0.84(-2.03%)
Feb 22, 2016	40.28	41.48	40.10	41.28	7,141,607	+1.15(+2.86%)
Feb 19, 2016	38.71	40.15	38.65	40.13	7,861,502	+1.05(+2.68%)
Feb 18, 2016	41.06	41.12	38.70	39.08	9,684,167	-1.55(-3.83%)
Feb 17, 2016	40.69	41.24	40.08	40.64	8,487,662	+0.30(+0.73%)
Feb 16, 2016	41.47	41.50	39.60	40.34	9,936,726	-0.28(-0.69%)
Feb 12, 2016	40.06	40.62	40.62	40.62	9,542,017	+1.53(+3.92%)
Feb 11, 2016	37.87	39.41	37.56	39.09	11,621,611	+0.49(+1.26%)
Feb 10, 2016	38.36	39.23	37.28	38.61	9,702,384	+0.04(+0.11%)
Feb 09, 2016	38.25	39.59	37.91	38.56	9,417,619	+0.00(+0.00%)
Feb 08, 2016	39.68	39.68	36.97	38.56	16,341,806	-1.62(-4.03%)
Feb 05, 2016	42.91	43.45	40.05	40.18	13,044,099	-2.86(-6.65%)
Feb 04, 2016	42.65	43.77	41.94	43.04	14,477,965	+0.59(+1.39%)
Feb 03, 2016	45.59	45.82	41.38	42.45	18,231,602	-3.02(-6.65%)
Feb 02, 2016	46.92	47.02	45.23	45.48	9,875,709	-2.38(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.