Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.71	58.23	57.41	57.48	1,981,242	-0.43(-0.74%)
Feb 26, 2016	57.92	58.17	57.60	57.91	1,391,950	+0.16(+0.27%)
Feb 25, 2016	57.84	57.88	56.89	57.75	1,644,790	-0.06(-0.10%)
Feb 24, 2016	56.96	57.92	56.77	57.81	1,862,259	+0.58(+1.01%)
Feb 23, 2016	57.10	57.67	56.79	57.23	1,665,912	-0.44(-0.77%)
Feb 22, 2016	58.79	59.16	57.37	57.68	3,232,060	-0.34(-0.58%)
Feb 19, 2016	58.19	58.19	57.00	58.02	2,442,309	-0.40(-0.68%)
Feb 18, 2016	58.19	58.54	57.70	58.41	1,516,309	+0.10(+0.17%)
Feb 17, 2016	58.64	59.17	57.93	58.31	2,011,755	-0.30(-0.52%)
Feb 16, 2016	57.75	58.96	57.56	58.62	2,054,414	+0.86(+1.50%)
Feb 12, 2016	56.90	57.75	57.75	57.75	1,847,136	+1.09(+1.93%)
Feb 11, 2016	55.98	56.92	55.73	56.66	1,929,421	+0.16(+0.29%)
Feb 10, 2016	57.45	58.16	56.46	56.49	2,529,615	-0.87(-1.52%)
Feb 09, 2016	56.62	57.95	56.32	57.37	2,259,469	+0.14(+0.24%)
Feb 08, 2016	55.71	57.30	55.70	57.23	2,952,142	+1.19(+2.12%)
Feb 05, 2016	55.12	56.70	55.12	56.04	3,746,398	+0.52(+0.93%)
Feb 04, 2016	54.07	55.54	53.60	55.52	2,784,334	+2.09(+3.91%)
Feb 03, 2016	53.68	54.83	52.90	53.43	4,191,398	+1.18(+2.25%)
Feb 02, 2016	53.00	53.68	51.79	52.25	3,286,009	-1.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.