Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.21 24.56 24.16 24.17 140,667,232 -0.05(-0.23%)
Feb 26, 2016 24.30 24.51 24.14 24.23 115,964,528 +0.04(+0.16%)
Feb 25, 2016 24.01 24.19 23.81 24.19 110,175,872 +0.17(+0.69%)
Feb 24, 2016 23.50 24.09 23.33 24.02 144,832,880 +0.35(+1.49%)
Feb 23, 2016 24.10 24.12 23.64 23.67 127,498,216 -0.55(-2.26%)
Feb 22, 2016 24.08 24.23 23.98 24.22 137,014,272 +0.21(+0.87%)
Feb 19, 2016 24.00 24.19 23.95 24.01 141,496,688 -0.05(-0.23%)
Feb 18, 2016 24.71 24.72 24.02 24.07 155,903,472 -0.46(-1.90%)
Feb 17, 2016 24.17 24.55 24.04 24.53 179,325,088 +0.37(+1.53%)
Feb 16, 2016 23.75 24.21 23.65 24.16 192,689,744 +0.66(+2.82%)
Feb 12, 2016 23.55 23.50 23.50 23.50 161,405,600 +0.07(+0.31%)
Feb 11, 2016 23.45 23.68 23.15 23.43 200,134,976 -0.14(-0.60%)
Feb 10, 2016 23.98 24.09 23.52 23.57 169,219,168 -0.18(-0.76%)
Feb 09, 2016 23.57 23.98 23.48 23.75 177,224,576 -0.01(-0.02%)
Feb 08, 2016 23.28 23.93 23.26 23.75 215,983,568 +0.25(+1.05%)
Feb 05, 2016 24.13 24.23 23.42 23.50 185,672,256 -0.64(-2.67%)
Feb 04, 2016 23.96 24.33 23.80 24.15 185,825,184 +0.06(+0.26%)
Feb 03, 2016 23.75 24.21 23.52 24.09 183,665,728 +0.47(+1.98%)
Feb 02, 2016 23.86 24.00 23.57 23.62 148,845,264 -0.49(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.