Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.152	6.210	5.976	6.075	39,610,620	-0.15(-2.45%)
Feb 27, 2017	6.234	6.416	6.158	6.228	34,865,464	+0.05(+0.86%)
Feb 24, 2017	6.140	6.398	6.073	6.175	67,859,328	-0.14(-2.14%)
Feb 23, 2017	6.692	6.721	6.257	6.310	74,009,000	-0.29(-4.36%)
Feb 22, 2017	6.580	6.610	6.469	6.598	53,052,144	-0.16(-2.43%)
Feb 21, 2017	6.856	6.868	6.680	6.762	56,685,576	+0.32(+5.01%)
Feb 17, 2017		6.439	6.439	6.439	0	+0.06(+1.01%)
Feb 16, 2017	6.586	6.604	6.366	6.375	54,089,032	-0.15(-2.25%)
Feb 15, 2017	6.557	6.627	6.439	6.522	62,733,732	-0.03(-0.45%)
Feb 14, 2017	6.580	6.627	6.381	6.551	46,286,600	-0.11(-1.59%)
Feb 13, 2017	6.398	6.745	6.398	6.657	109,875,464	+0.52(+8.41%)
Feb 10, 2017	6.105	6.164	6.052	6.140	49,547,780	+0.29(+5.02%)
Feb 09, 2017	5.735	5.867	5.706	5.847	41,290,552	+0.11(+1.94%)
Feb 08, 2017	5.676	5.756	5.626	5.735	37,974,536	+0.08(+1.45%)
Feb 07, 2017	5.794	5.800	5.638	5.653	37,856,132	+0.04(+0.73%)
Feb 06, 2017	5.700	5.782	5.594	5.612	54,923,384	-0.10(-1.75%)
Feb 03, 2017	5.905	5.964	5.694	5.712	52,414,868	-0.41(-6.62%)
Feb 02, 2017	6.210	6.234	6.078	6.117	29,810,202	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.