Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.65	65.65	64.95	65.25	9,658,558	-0.57(-0.86%)
Feb 27, 2017	65.14	66.43	65.08	65.81	9,893,358	+0.74(+1.14%)
Feb 24, 2017	64.68	65.28	64.53	65.08	6,729,860	-0.26(-0.40%)
Feb 23, 2017	65.34	65.53	64.86	65.34	7,086,676	+0.63(+0.97%)
Feb 22, 2017	65.26	65.39	64.68	64.71	7,272,778	-0.80(-1.21%)
Feb 21, 2017	66.16	66.21	65.44	65.51	5,845,502	+0.02(+0.04%)
Feb 17, 2017		65.48	65.48	65.48	0	-0.39(-0.59%)
Feb 16, 2017	66.68	66.72	65.77	65.87	6,278,832	-0.50(-0.76%)
Feb 15, 2017	66.58	66.88	66.27	66.37	6,093,430	-0.58(-0.86%)
Feb 14, 2017	66.61	66.98	66.20	66.95	5,754,582	+0.52(+0.78%)
Feb 13, 2017	66.37	66.68	66.16	66.43	5,090,351	+0.13(+0.20%)
Feb 10, 2017	66.16	66.75	66.05	66.30	7,682,798	+0.77(+1.17%)
Feb 09, 2017	65.46	65.98	65.49	65.54	7,582,576	+0.07(+0.11%)
Feb 08, 2017	65.05	65.52	64.17	65.46	6,649,201	+0.04(+0.06%)
Feb 07, 2017	65.54	65.96	64.95	65.42	7,238,983	-0.50(-0.76%)
Feb 06, 2017	66.62	66.96	65.74	65.92	7,382,644	-0.65(-0.98%)
Feb 03, 2017	66.69	67.15	66.49	66.58	6,299,980	+0.05(+0.07%)
Feb 02, 2017	67.46	67.47	65.82	66.53	10,975,919	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.