Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.32	50.88	49.28	49.81	12,377,095	+0.52(+1.06%)
Feb 27, 2017	48.87	49.45	48.63	49.29	4,268,704	+0.38(+0.78%)
Feb 24, 2017	48.79	49.04	48.26	48.91	5,007,026	-0.23(-0.46%)
Feb 23, 2017	48.81	49.40	48.78	49.14	5,740,220	+0.75(+1.55%)
Feb 22, 2017	48.48	48.78	48.19	48.39	5,784,038	-0.19(-0.39%)
Feb 21, 2017	48.37	48.72	48.04	48.58	6,137,559	+0.57(+1.19%)
Feb 17, 2017		48.01	48.01	48.01	0	-0.81(-1.67%)
Feb 16, 2017	49.54	49.57	48.67	48.82	7,182,488	-0.85(-1.71%)
Feb 15, 2017	49.61	49.82	49.26	49.68	3,509,329	+0.10(+0.21%)
Feb 14, 2017	49.29	49.62	49.05	49.57	3,403,728	+0.43(+0.87%)
Feb 13, 2017	48.93	49.43	48.86	49.15	4,593,515	+0.20(+0.40%)
Feb 10, 2017	49.24	49.33	48.79	48.95	3,658,052	-0.11(-0.22%)
Feb 09, 2017	48.80	49.25	48.75	49.06	3,867,564	+0.39(+0.81%)
Feb 08, 2017	47.35	48.71	47.16	48.67	6,103,138	+1.19(+2.51%)
Feb 07, 2017	47.27	48.06	47.05	47.48	6,848,349	+0.24(+0.51%)
Feb 06, 2017	47.53	47.97	47.09	47.24	5,923,632	-0.29(-0.61%)
Feb 03, 2017	47.51	47.67	47.03	47.53	6,087,372	+0.07(+0.14%)
Feb 02, 2017	47.17	47.94	46.88	47.46	8,536,240	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.