Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.91	42.91	42.00	42.23	85,175	-0.95(-2.19%)
Feb 27, 2017	43.27	43.49	42.82	43.18	43,578	-0.27(-0.62%)
Feb 24, 2017	42.73	43.58	42.73	43.45	42,928	+0.50(+1.15%)
Feb 23, 2017	42.94	43.24	42.73	42.95	45,084	+0.18(+0.42%)
Feb 22, 2017	42.55	42.95	42.14	42.77	42,642	+0.27(+0.64%)
Feb 21, 2017	42.55	42.82	41.78	42.50	67,919	+0.32(+0.75%)
Feb 17, 2017		42.18	42.18	42.18	0	+0.32(+0.75%)
Feb 16, 2017	42.32	42.37	41.24	41.87	47,844	-0.36(-0.85%)
Feb 15, 2017	41.78	42.32	41.69	42.23	28,396	+0.23(+0.54%)
Feb 14, 2017	41.55	42.18	41.55	42.00	32,352	+0.18(+0.43%)
Feb 13, 2017	42.82	42.82	41.55	41.82	40,057	-0.68(-1.59%)
Feb 10, 2017	42.05	42.55	41.91	42.50	32,785	+0.72(+1.73%)
Feb 09, 2017	40.88	42.05	40.88	41.78	57,428	+0.81(+1.98%)
Feb 08, 2017	40.52	41.10	40.25	40.97	78,837	+0.45(+1.11%)
Feb 07, 2017	41.19	41.33	40.11	40.52	78,812	-0.68(-1.64%)
Feb 06, 2017	42.77	43.04	40.83	41.19	59,317	-1.80(-4.19%)
Feb 03, 2017	43.27	43.58	42.86	43.00	52,948	+0.23(+0.53%)
Feb 02, 2017	41.28	43.22	41.01	42.77	61,143	+1.76(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.