Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	2434	2448	2415	2436	-17.28(-0.70%)
Feb 27, 2017	2428	2461	2417	2453	+20.78(+0.85%)
Feb 24, 2017	2403	2440	2389	2433	+25.38(+1.05%)
Feb 23, 2017	2410	2424	2392	2407	+3.29(+0.14%)
Feb 22, 2017	2422	2430	2396	2404	-17.08(-0.71%)
Feb 21, 2017	2380	2442	2379	2421	+75.50(+3.22%)
Feb 17, 2017	2346	2346	2346	2346	+14.58(+0.63%)
Feb 16, 2017	2338	2352	2313	2331	-9.31(-0.40%)
Feb 15, 2017	2302	2346	2298	2340	+32.96(+1.43%)
Feb 14, 2017	2248	2311	2240	2307	+55.28(+2.45%)
Feb 13, 2017	2234	2257	2227	2252	+25.08(+1.13%)
Feb 10, 2017	2228	2239	2217	2227	-0.27(-0.01%)
Feb 09, 2017	2179	2230	2177	2227	+47.04(+2.16%)
Feb 08, 2017	2163	2187	2150	2180	+9.98(+0.46%)
Feb 07, 2017	2176	2202	2145	2170	+0.93(+0.04%)
Feb 06, 2017	2191	2205	2166	2169	-16.88(-0.77%)
Feb 03, 2017	2165	2195	2159	2186	+29.96(+1.39%)
Feb 02, 2017	2173	2178	2147	2156	-22.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.