Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.25	29.30	28.20	28.25	693,872	-0.65(-2.25%)
Feb 27, 2017	27.05	29.25	27.00	28.90	1,017,004	+1.75(+6.45%)
Feb 24, 2017	26.25	27.50	26.20	27.15	498,207	+0.55(+2.07%)
Feb 23, 2017	26.95	27.12	25.95	26.60	728,709	-0.55(-2.03%)
Feb 22, 2017	27.40	27.65	26.85	27.15	881,280	-0.60(-2.16%)
Feb 21, 2017	28.20	28.40	27.05	27.75	901,329	-0.05(-0.18%)
Feb 17, 2017		27.80	27.80	27.80	0	+1.57(+6.01%)
Feb 16, 2017	25.55	26.27	25.50	26.23	591,242	+0.58(+2.24%)
Feb 15, 2017	25.00	25.90	24.85	25.65	591,364	+0.40(+1.58%)
Feb 14, 2017	25.10	25.35	24.60	25.25	1,013,519	+0.15(+0.60%)
Feb 13, 2017	25.00	26.50	24.70	25.10	1,815,021	+0.65(+2.66%)
Feb 10, 2017	23.60	25.25	23.05	24.45	3,881,820	+5.80(+31.10%)
Feb 09, 2017	18.30	19.10	18.25	18.65	760,996	+0.50(+2.75%)
Feb 08, 2017	18.35	18.45	18.00	18.15	215,644	-0.15(-0.82%)
Feb 07, 2017	18.00	18.65	18.00	18.30	308,450	+0.30(+1.67%)
Feb 06, 2017	17.75	18.10	17.65	18.00	209,522	+0.15(+0.84%)
Feb 03, 2017	18.05	18.15	17.67	17.85	196,777	-0.05(-0.28%)
Feb 02, 2017	17.85	18.07	17.70	17.90	237,273	+0.05(+0.28%)
Feb 01, 2017	17.60	17.95	17.60	17.85	213,171	+0.30(+1.71%)
Jan 31, 2017	17.50	17.55	17.30	17.55	170,045	+0.05(+0.29%)
Jan 30, 2017	17.60	17.65	17.43	17.50	156,803	-0.30(-1.69%)
Jan 27, 2017	17.70	17.85	17.50	17.80	115,547	+0.00(+0.00%)
Jan 26, 2017	17.80	17.95	17.65	17.80	209,927	-0.15(-0.84%)
Jan 25, 2017	17.25	18.00	17.05	17.95	286,426	+0.45(+2.57%)
Jan 24, 2017	17.20	17.65	17.15	17.50	334,930	+0.30(+1.74%)
Jan 23, 2017	15.95	17.35	15.95	17.20	582,968	+1.40(+8.86%)
Jan 20, 2017	15.90	16.05	15.75	15.80	125,385	-0.10(-0.63%)
Jan 19, 2017	16.15	16.20	15.75	15.90	161,875	-0.30(-1.85%)
Jan 18, 2017	16.45	16.52	16.10	16.20	117,460	-0.30(-1.82%)
Jan 17, 2017	16.60	16.80	16.50	16.50	133,470	-0.10(-0.60%)
Jan 13, 2017		16.60	16.60	16.60	0	+0.10(+0.61%)
Jan 12, 2017	16.70	16.70	16.30	16.50	197,851	-0.15(-0.90%)
Jan 11, 2017	16.45	16.68	16.25	16.65	144,255	+0.30(+1.83%)
Jan 10, 2017	16.30	16.50	16.25	16.35	89,232	+0.10(+0.62%)
Jan 09, 2017	15.95	16.50	15.95	16.25	170,532	+0.25(+1.56%)
Jan 06, 2017	16.35	16.35	16.00	16.00	134,058	-0.35(-2.14%)
Jan 05, 2017	16.30	16.60	16.18	16.35	127,373	+0.05(+0.31%)
Jan 04, 2017	15.70	16.40	15.65	16.30	199,493	+0.50(+3.16%)
Jan 03, 2017	15.90	16.20	15.80	15.80	139,619	+0.10(+0.64%)
Dec 30, 2016		15.70	15.70	15.70	0	-0.35(-2.18%)
Dec 29, 2016	16.20	16.25	16.00	16.05	148,216	-0.15(-0.93%)
Dec 28, 2016	16.05	16.45	16.05	16.20	192,795	+0.05(+0.31%)
Dec 27, 2016	16.00	16.40	16.00	16.15	156,273	+0.10(+0.62%)
Dec 23, 2016		16.05	16.05	16.05	0	-0.35(-2.13%)
Dec 22, 2016	16.25	16.65	16.20	16.40	248,583	+0.10(+0.61%)
Dec 21, 2016	16.15	16.50	16.15	16.30	190,207	+0.05(+0.31%)
Dec 20, 2016	16.45	16.67	16.15	16.25	207,996	-0.05(-0.31%)
Dec 19, 2016	16.10	16.75	15.96	16.30	258,817	+0.20(+1.24%)
Dec 16, 2016	16.30	16.50	16.05	16.10	254,571	-0.10(-0.62%)
Dec 15, 2016	16.05	16.50	15.85	16.20	263,773	-0.05(-0.31%)
Dec 14, 2016	16.20	16.30	15.95	16.25	246,492	-0.20(-1.22%)
Dec 13, 2016	16.30	16.45	16.25	16.45	178,152	+0.15(+0.92%)
Dec 12, 2016	16.30	16.45	16.20	16.30	168,278	+0.00(+0.00%)
Dec 09, 2016	16.20	16.50	16.20	16.30	187,444	+0.10(+0.62%)
Dec 08, 2016	15.90	16.45	15.86	16.20	387,604	+0.30(+1.89%)
Dec 07, 2016	15.50	15.90	15.35	15.90	174,946	+0.45(+2.91%)
Dec 06, 2016	15.25	15.60	15.20	15.45	179,378	+0.35(+2.32%)
Dec 05, 2016	15.50	15.60	15.07	15.10	209,529	-0.15(-0.98%)
Dec 02, 2016	15.00	15.35	14.85	15.25	167,403	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.