Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.07	36.84	36.03	36.83	391,325	+0.65(+1.80%)
Feb 27, 2017	36.73	36.87	36.07	36.18	574,573	-0.78(-2.12%)
Feb 24, 2017	37.77	37.99	36.51	36.96	388,557	-0.79(-2.10%)
Feb 23, 2017	38.18	38.18	37.53	37.75	243,667	-0.33(-0.86%)
Feb 22, 2017	38.07	38.18	37.54	38.08	448,805	+0.05(+0.14%)
Feb 21, 2017	38.21	38.43	37.59	38.03	951,229	-0.09(-0.23%)
Feb 17, 2017		38.11	38.11	38.11	0	-0.05(-0.14%)
Feb 16, 2017	37.77	38.17	37.67	38.17	225,426	+0.24(+0.64%)
Feb 15, 2017	37.42	37.98	37.42	37.93	195,147	+0.26(+0.69%)
Feb 14, 2017	37.93	37.97	37.44	37.67	224,776	+0.02(+0.06%)
Feb 13, 2017	37.64	37.83	37.25	37.64	329,629	+0.02(+0.06%)
Feb 10, 2017	37.72	37.95	37.49	37.62	236,191	-0.09(-0.25%)
Feb 09, 2017	37.26	37.77	37.26	37.71	260,539	+0.24(+0.63%)
Feb 08, 2017	37.16	37.54	36.97	37.48	304,834	+0.31(+0.84%)
Feb 07, 2017	37.14	37.61	37.12	37.16	345,803	-0.19(-0.51%)
Feb 06, 2017	37.76	37.92	37.25	37.36	405,636	-0.29(-0.78%)
Feb 03, 2017	38.36	38.44	37.54	37.65	332,364	-0.55(-1.45%)
Feb 02, 2017	37.61	38.27	37.53	38.20	171,016	+0.42(+1.10%)
Feb 01, 2017	37.96	38.17	37.62	37.79	249,901	-0.05(-0.12%)
Jan 31, 2017	37.44	38.16	37.44	37.83	218,771	+0.13(+0.35%)
Jan 30, 2017	38.29	38.29	37.43	37.70	306,427	-0.64(-1.66%)
Jan 27, 2017	38.21	38.36	37.90	38.34	240,414	+0.15(+0.40%)
Jan 26, 2017	37.63	38.23	37.54	38.19	249,754	+0.56(+1.49%)
Jan 25, 2017	37.40	37.67	37.29	37.63	137,112	+0.36(+0.97%)
Jan 24, 2017	37.07	37.39	37.03	37.26	146,643	+0.28(+0.75%)
Jan 23, 2017	36.90	37.33	36.90	36.99	98,187	+0.09(+0.25%)
Jan 20, 2017	37.04	37.16	36.75	36.90	59,709	+0.02(+0.06%)
Jan 19, 2017	37.26	37.36	36.77	36.87	117,191	-0.51(-1.36%)
Jan 18, 2017	37.10	37.46	37.00	37.38	106,239	+0.12(+0.33%)
Jan 17, 2017	37.03	37.46	37.03	37.26	216,742	+0.10(+0.27%)
Jan 13, 2017		37.16	37.16	37.16	0	+0.18(+0.48%)
Jan 12, 2017	37.08	37.10	36.72	36.98	105,336	-0.01(-0.02%)
Jan 11, 2017	36.51	37.08	36.41	36.99	139,038	+0.70(+1.93%)
Jan 10, 2017	36.52	36.96	36.14	36.29	169,191	-0.27(-0.74%)
Jan 09, 2017	36.82	36.91	36.21	36.56	254,022	-0.40(-1.08%)
Jan 06, 2017	37.10	37.15	36.73	36.96	157,557	+0.00(+0.00%)
Jan 05, 2017	36.90	37.13	36.70	36.96	153,845	+0.15(+0.40%)
Jan 04, 2017	36.47	36.96	36.47	36.81	162,551	+0.34(+0.93%)
Jan 03, 2017	36.83	37.20	36.43	36.47	204,142	-0.37(-1.00%)
Dec 30, 2016		36.84	36.84	36.84	0	+0.07(+0.19%)
Dec 29, 2016	36.71	37.09	36.57	36.77	148,425	+0.05(+0.13%)
Dec 28, 2016	36.57	36.73	36.31	36.73	193,916	+0.37(+1.01%)
Dec 27, 2016	36.34	36.88	36.18	36.36	399,618	-0.02(-0.04%)
Dec 23, 2016		36.37	36.37	36.37	0	+0.28(+0.79%)
Dec 22, 2016	35.29	36.37	35.14	36.09	298,400	+0.73(+2.07%)
Dec 21, 2016	35.06	35.69	35.06	35.36	297,423	+0.22(+0.61%)
Dec 20, 2016	35.65	36.09	34.94	35.14	514,887	-0.39(-1.10%)
Dec 19, 2016	34.97	35.84	34.97	35.53	218,840	+0.42(+1.18%)
Dec 16, 2016	34.57	35.56	34.48	35.12	519,958	+0.52(+1.49%)
Dec 15, 2016	33.98	35.04	33.98	34.60	431,116	+0.42(+1.24%)
Dec 14, 2016	34.65	35.19	33.96	34.18	254,619	-0.89(-2.54%)
Dec 13, 2016	34.28	35.30	34.28	35.07	435,260	+0.88(+2.59%)
Dec 12, 2016	34.60	34.65	34.02	34.19	275,238	-0.12(-0.36%)
Dec 09, 2016	34.46	34.76	34.05	34.31	239,530	+0.03(+0.09%)
Dec 08, 2016	34.14	34.44	33.91	34.28	140,699	+0.08(+0.25%)
Dec 07, 2016	33.96	34.45	33.96	34.20	328,137	+0.23(+0.68%)
Dec 06, 2016	34.39	34.54	33.96	33.97	197,360	-0.35(-1.01%)
Dec 05, 2016	35.04	35.04	34.11	34.31	294,161	-0.58(-1.65%)
Dec 02, 2016	34.58	35.18	34.57	34.89	685,750	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.