Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.10	12.10	11.91	11.94	58,616	-0.05(-0.42%)
Feb 27, 2017	12.05	12.08	11.97	11.99	37,306	-0.08(-0.66%)
Feb 24, 2017	12.00	12.14	12.00	12.07	43,296	+0.12(+0.96%)
Feb 23, 2017	11.85	12.00	11.85	11.96	52,982	-0.02(-0.13%)
Feb 22, 2017	12.00	12.13	11.96	11.97	67,747	-0.16(-1.36%)
Feb 21, 2017	12.23	12.23	12.10	12.13	48,420	+0.04(+0.29%)
Feb 17, 2017		12.10	12.10	12.10	0	-0.17(-1.39%)
Feb 16, 2017	12.75	12.75	12.22	12.27	83,239	-1.18(-8.77%)
Feb 15, 2017	13.23	13.50	13.23	13.45	15,217	+0.08(+0.64%)
Feb 14, 2017	13.24	13.43	13.24	13.37	31,286	-0.08(-0.56%)
Feb 13, 2017	13.40	13.50	13.38	13.44	14,123	+0.02(+0.15%)
Feb 10, 2017	13.42	13.47	13.31	13.42	24,512	+0.12(+0.90%)
Feb 09, 2017	13.44	13.50	13.20	13.30	29,837	+0.06(+0.45%)
Feb 08, 2017	12.99	13.30	12.99	13.24	27,825	+0.33(+2.56%)
Feb 07, 2017	12.76	12.96	12.76	12.91	20,756	-0.01(-0.08%)
Feb 06, 2017	12.83	12.92	12.83	12.92	14,671	+0.07(+0.54%)
Feb 03, 2017	12.80	12.95	12.80	12.85	41,734	-0.04(-0.31%)
Feb 02, 2017	12.98	12.98	12.89	12.89	67,628	-0.10(-0.77%)
Feb 01, 2017	13.00	13.02	12.94	12.99	46,646	-0.04(-0.31%)
Jan 31, 2017	13.11	13.11	12.95	13.03	18,242	+0.01(+0.08%)
Jan 30, 2017	13.33	13.33	12.95	13.02	37,699	-0.06(-0.46%)
Jan 27, 2017	13.05	13.23	13.05	13.08	11,206	-0.07(-0.53%)
Jan 26, 2017	13.00	13.16	13.00	13.15	9,495	+0.20(+1.54%)
Jan 25, 2017	12.93	12.98	12.89	12.95	7,442	+0.17(+1.33%)
Jan 24, 2017	12.60	12.90	12.60	12.78	126,178	-0.14(-1.08%)
Jan 23, 2017	13.08	13.08	12.86	12.92	28,236	-0.12(-0.92%)
Jan 20, 2017	13.11	13.11	13.00	13.04	25,034	-0.09(-0.69%)
Jan 19, 2017	13.17	13.17	13.08	13.13	18,473	-0.15(-1.13%)
Jan 18, 2017	13.58	13.58	13.25	13.28	34,188	+0.03(+0.23%)
Jan 17, 2017	13.40	13.40	13.23	13.25	49,139	+0.07(+0.53%)
Jan 13, 2017		13.18	13.18	13.18	0	+0.00(+0.00%)
Jan 12, 2017	13.10	13.20	13.10	13.18	33,440	+0.25(+1.93%)
Jan 11, 2017	12.80	12.94	12.80	12.93	8,080	-0.04(-0.27%)
Jan 10, 2017	12.90	12.99	12.82	12.96	19,707	+0.07(+0.58%)
Jan 09, 2017	12.70	12.92	12.70	12.89	33,481	+0.18(+1.42%)
Jan 06, 2017	12.80	12.84	12.70	12.71	32,488	-0.15(-1.20%)
Jan 05, 2017	12.70	12.89	12.70	12.87	74,178	+0.21(+1.70%)
Jan 04, 2017	12.71	12.72	12.51	12.65	63,798	+0.36(+2.93%)
Jan 03, 2017	12.06	12.39	12.06	12.29	68,431	+0.29(+2.41%)
Dec 30, 2016		12.00	12.00	12.00	0	+0.13(+1.10%)
Dec 29, 2016	11.85	11.87	11.85	11.87	26,828	+0.01(+0.08%)
Dec 28, 2016	11.81	11.88	11.81	11.86	62,250	-0.02(-0.13%)
Dec 27, 2016	11.77	11.90	11.75	11.88	82,804	+0.03(+0.25%)
Dec 23, 2016		11.85	11.85	11.85	0	-0.02(-0.21%)
Dec 22, 2016	11.86	11.92	11.82	11.87	72,345	-0.06(-0.50%)
Dec 21, 2016	11.87	12.31	11.87	11.93	102,491	-0.05(-0.42%)
Dec 20, 2016	11.84	12.03	11.84	11.98	87,982	-0.03(-0.21%)
Dec 19, 2016	12.05	12.05	11.97	12.01	53,854	+0.03(+0.25%)
Dec 16, 2016	12.01	12.03	11.97	11.97	79,950	-0.04(-0.33%)
Dec 15, 2016	12.01	12.03	11.98	12.02	119,971	+0.01(+0.04%)
Dec 14, 2016	12.04	12.26	11.99	12.01	53,999	-0.26(-2.12%)
Dec 13, 2016	12.14	12.30	12.08	12.27	86,304	+0.15(+1.28%)
Dec 12, 2016	12.13	12.25	12.10	12.12	71,396	-0.12(-0.94%)
Dec 09, 2016	12.38	12.38	12.20	12.23	21,643	+0.01(+0.08%)
Dec 08, 2016	12.40	12.40	12.20	12.22	42,841	-0.11(-0.89%)
Dec 07, 2016	12.11	12.34	12.11	12.33	190,973	+0.08(+0.65%)
Dec 06, 2016	12.16	12.31	12.16	12.25	59,528	-0.01(-0.08%)
Dec 05, 2016	12.26	12.29	12.23	12.26	341,052	-0.04(-0.33%)
Dec 02, 2016	12.18	12.39	12.18	12.30	43,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.