Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.870	1.800	1.820	55,285	-0.02(-1.09%)
Feb 27, 2017	1.880	1.900	1.840	1.840	77,398	-0.04(-2.13%)
Feb 24, 2017	1.900	1.900	1.850	1.880	18,148	-0.02(-1.05%)
Feb 23, 2017	1.850	2.000	1.840	1.900	207,216	+0.05(+2.68%)
Feb 22, 2017	1.850	1.970	1.810	1.850	81,637	+0.01(+0.57%)
Feb 21, 2017	1.830	1.840	1.780	1.840	39,758	+0.06(+3.37%)
Feb 17, 2017		1.780	1.780	1.780	0	-0.02(-1.11%)
Feb 16, 2017	1.820	1.870	1.700	1.800	95,342	-0.02(-1.09%)
Feb 15, 2017	1.720	1.850	1.640	1.820	109,209	+0.10(+5.81%)
Feb 14, 2017	1.718	1.840	1.700	1.720	42,413	-0.02(-1.15%)
Feb 13, 2017	1.750	1.810	1.710	1.740	40,169	+0.01(+0.58%)
Feb 10, 2017	1.680	1.750	1.680	1.730	64,886	+0.07(+4.22%)
Feb 09, 2017	1.660	1.700	1.620	1.660	15,675	+0.01(+0.61%)
Feb 08, 2017	1.670	1.675	1.630	1.650	14,263	-0.01(-0.60%)
Feb 07, 2017	1.660	1.710	1.625	1.660	16,194	+0.00(+0.00%)
Feb 06, 2017	1.630	1.720	1.610	1.660	8,024	+0.01(+0.61%)
Feb 03, 2017	1.698	1.698	1.650	1.650	10,293	-0.03(-1.79%)
Feb 02, 2017	1.710	1.710	1.646	1.680	10,122	-0.01(-0.59%)
Feb 01, 2017	1.650	1.690	1.620	1.690	47,030	-0.01(-0.59%)
Jan 31, 2017	1.630	1.720	1.590	1.700	34,352	+0.12(+7.59%)
Jan 30, 2017	1.680	1.688	1.470	1.580	92,532	-0.07(-4.24%)
Jan 27, 2017	1.610	1.688	1.610	1.650	25,245	-0.03(-1.79%)
Jan 26, 2017	1.690	1.754	1.650	1.680	52,632	+0.02(+1.20%)
Jan 25, 2017	1.869	1.869	1.650	1.660	71,206	-0.14(-7.78%)
Jan 24, 2017	1.840	1.840	1.800	1.800	27,698	-0.02(-1.10%)
Jan 23, 2017	1.870	1.870	1.779	1.820	32,856	-0.03(-1.62%)
Jan 20, 2017	1.870	1.900	1.833	1.850	26,558	+0.00(+0.01%)
Jan 19, 2017	1.860	1.920	1.820	1.850	25,874	-0.01(-0.54%)
Jan 18, 2017	1.850	1.935	1.830	1.860	23,915	+0.03(+1.63%)
Jan 17, 2017	1.890	1.900	1.810	1.830	87,481	+0.13(+7.65%)
Jan 13, 2017		1.700	1.700	1.700	0	-0.05(-2.86%)
Jan 12, 2017	1.900	1.900	1.690	1.750	96,107	-0.14(-7.41%)
Jan 11, 2017	1.870	1.900	1.827	1.890	22,452	+0.04(+2.16%)
Jan 10, 2017	2.100	2.100	1.740	1.850	560,878	-0.18(-8.87%)
Jan 09, 2017	2.070	2.140	2.000	2.030	142,705	-0.09(-4.25%)
Jan 06, 2017	2.140	2.180	2.100	2.120	13,112	-0.04(-1.85%)
Jan 05, 2017	2.060	2.160	2.050	2.160	46,963	+0.13(+6.40%)
Jan 04, 2017	2.170	2.230	2.020	2.030	121,404	-0.16(-7.31%)
Jan 03, 2017	2.214	2.285	2.120	2.190	62,573	-0.03(-1.35%)
Dec 30, 2016		2.220	2.220	2.220	0	+0.01(+0.45%)
Dec 29, 2016	2.200	2.300	2.200	2.210	27,864	+0.01(+0.45%)
Dec 28, 2016	2.190	2.200	2.150	2.200	15,046	+0.07(+3.29%)
Dec 27, 2016	2.190	2.200	2.090	2.130	36,506	-0.08(-3.62%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.02(+0.91%)
Dec 22, 2016	2.170	2.214	2.090	2.190	64,428	+0.02(+0.92%)
Dec 21, 2016	2.150	2.250	2.030	2.170	59,445	-0.04(-1.81%)
Dec 20, 2016	2.080	2.240	2.050	2.210	186,303	+0.09(+4.25%)
Dec 19, 2016	2.020	2.200	1.980	2.120	332,999	-0.13(-5.78%)
Dec 16, 2016	2.500	2.530	2.090	2.250	221,825	-0.28(-11.07%)
Dec 15, 2016	2.520	2.600	2.510	2.530	31,432	-0.05(-1.94%)
Dec 14, 2016	2.600	2.650	2.540	2.580	90,966	-0.03(-1.15%)
Dec 13, 2016	2.660	2.680	2.540	2.610	65,729	-0.04(-1.51%)
Dec 12, 2016	2.650	2.650	2.565	2.650	77,995	+0.10(+3.93%)
Dec 09, 2016	2.530	2.625	2.500	2.550	87,497	-0.00(-0.01%)
Dec 08, 2016	2.700	2.750	2.550	2.550	70,608	-0.14(-5.20%)
Dec 07, 2016	2.690	2.750	2.580	2.690	78,037	+0.02(+0.75%)
Dec 06, 2016	2.730	2.780	2.500	2.670	103,854	-0.08(-2.91%)
Dec 05, 2016	2.800	2.949	2.690	2.750	131,580	-0.05(-1.79%)
Dec 02, 2016	2.750	2.850	2.750	2.800	43,048	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.