Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,853	-0.18(-0.56%)
Feb 27, 2017	32.41	32.48	32.35	32.47	510,561	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,769	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,041	-0.10(-0.30%)
Feb 22, 2017	32.42	32.52	32.35	32.51	354,484	+0.06(+0.18%)
Feb 21, 2017	32.36	32.47	32.32	32.45	2,322,467	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.28	32.10	32.18	525,209	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,023	+0.13(+0.41%)
Feb 14, 2017	31.87	31.99	31.77	31.99	840,789	+0.11(+0.34%)
Feb 13, 2017	31.78	31.92	31.78	31.88	946,797	+0.22(+0.68%)
Feb 10, 2017	31.70	31.74	31.57	31.67	275,144	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.65	555,683	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,918	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,215	+0.15(+0.49%)
Feb 06, 2017	31.24	31.34	31.18	31.34	664,682	+0.05(+0.15%)
Feb 03, 2017	31.19	31.31	31.19	31.29	823,653	+0.21(+0.67%)
Feb 02, 2017	31.00	31.16	30.87	31.08	1,054,875	+0.01(+0.03%)
Feb 01, 2017	31.10	31.14	30.91	31.07	4,680,896	+0.31(+0.99%)
Jan 31, 2017	30.77	30.82	30.59	30.77	403,649	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,483	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,675	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,212	-0.03(-0.10%)
Jan 25, 2017	30.97	31.12	30.97	31.11	470,638	+0.37(+1.19%)
Jan 24, 2017	30.48	30.80	30.47	30.75	464,286	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.22	30.41	512,039	+0.02(+0.08%)
Jan 20, 2017	30.37	30.46	30.31	30.39	516,741	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,528	-0.06(-0.21%)
Jan 18, 2017	30.26	30.33	30.19	30.30	1,205,816	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,523	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,771	-0.11(-0.37%)
Jan 11, 2017	30.16	30.36	30.12	30.36	561,044	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,245	+0.01(+0.03%)
Jan 09, 2017	30.08	30.22	30.08	30.15	552,519	+0.09(+0.28%)
Jan 06, 2017	29.79	30.13	29.71	30.06	1,371,245	+0.28(+0.95%)
Jan 05, 2017	29.71	29.86	29.65	29.78	914,657	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,014	+0.13(+0.45%)
Jan 03, 2017	29.53	29.75	29.41	29.60	2,116,365	+0.22(+0.75%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,203	-0.02(-0.07%)
Dec 28, 2016	30.02	30.06	29.66	29.68	331,995	-0.29(-0.96%)
Dec 27, 2016	29.87	30.11	29.85	29.97	563,230	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,196	-0.13(-0.44%)
Dec 21, 2016	29.98	29.98	29.85	29.93	606,530	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,344	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,381	+0.22(+0.75%)
Dec 16, 2016	30.06	30.06	29.70	29.74	1,895,473	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,028	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.85	820,090	-0.09(-0.30%)
Dec 13, 2016	29.64	30.11	29.64	29.94	831,081	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,419	-0.14(-0.48%)
Dec 09, 2016	29.59	29.71	29.56	29.68	674,221	+0.20(+0.68%)
Dec 08, 2016	29.37	29.59	29.28	29.48	761,550	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.34	797,741	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.69	28.84	787,388	+0.09(+0.32%)
Dec 05, 2016	28.62	28.84	28.50	28.74	1,221,596	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,111	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.