Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0450 0.0500 171,000 -0.00(-9.09%)
Feb 15, 2017 0.0500 0.0550 0.0450 0.0550 291,767 +0.00(+10.00%)
Feb 14, 2017 0.0400 0.0550 0.0400 0.0500 648,732 +0.01(+25.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 520,500 +0.00(+12.50%)
Feb 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 30,340 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 453,500 -0.00(-11.11%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 17, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0.0400 241,033 +0.00(+14.29%)
Jan 13, 2017 0.0450 0.0450 0.0300 0.0350 1,589,022 -0.00(-12.50%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 192,333 +0.00(+0.00%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 11,510 +0.00(+12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 50,167 -0.00(-11.11%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 146,200 +0.00(+12.50%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2016 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 466 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 28,999 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.